QITMEER NETWORK Historical Data

MEER Page 6
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00282
+0.00%
$ 11,831 $ 5,952
4:27 AM $ 0.00282
+0.00%
$ 11,831 $ 5,952
4:26 AM $ 0.00281
+0.00%
$ 11,831 $ 5,946
4:25 AM $ 0.00281
+0.00%
$ 11,831 $ 5,946
4:24 AM $ 0.00281
+0.00%
$ 11,831 $ 5,941
4:23 AM $ 0.00281
+0.00%
$ 11,831 $ 5,941
4:22 AM $ 0.00281
+0.00%
$ 11,831 $ 5,941
4:21 AM $ 0.00281
+0.00%
$ 11,831 $ 5,941
4:20 AM $ 0.00281
+0.00%
$ 11,831 $ 5,933
4:19 AM $ 0.00281
+0.00%
$ 11,831 $ 5,933
4:18 AM $ 0.00281
+0.00%
$ 11,831 $ 5,933
4:17 AM $ 0.00282
+0.00%
$ 11,831 $ 5,923
4:16 AM $ 0.00282
+0.00%
$ 11,831 $ 5,923
4:15 AM $ 0.00281
+0.00%
$ 11,831 $ 5,915
4:14 AM $ 0.00281
+0.00%
$ 11,831 $ 5,915
4:13 AM $ 0.00281
+0.00%
$ 11,831 $ 5,915
4:12 AM $ 0.00281
+0.00%
$ 11,831 $ 5,909
4:11 AM $ 0.00281
+0.00%
$ 11,831 $ 5,909
4:10 AM $ 0.00281
+0.00%
$ 11,831 $ 5,912
4:09 AM $ 0.00281
+0.00%
$ 11,831 $ 5,912
4:08 AM $ 0.00281
+0.00%
$ 11,831 $ 5,926
4:07 AM $ 0.00281
+0.00%
$ 11,831 $ 5,926
4:06 AM $ 0.00281
+0.00%
$ 11,831 $ 5,939
4:05 AM $ 0.00281
+0.00%
$ 11,831 $ 5,939
4:04 AM $ 0.00281
+0.00%
$ 11,831 $ 5,931
4:03 AM $ 0.00281
+0.00%
$ 11,831 $ 5,926
4:02 AM $ 0.00281
+0.00%
$ 11,831 $ 5,926
4:01 AM $ 0.00281
+0.00%
$ 11,831 $ 5,919
4:00 AM $ 0.00281
+0.00%
$ 11,831 $ 5,912
3:59 AM $ 0.00281
+0.00%
$ 11,827 $ 5,912
3:58 AM $ 0.00281
+0.00%
$ 11,827 $ 5,907
3:57 AM $ 0.00281
+0.00%
$ 11,827 $ 5,908
3:56 AM $ 0.00281
+0.00%
$ 11,827 $ 5,908
3:55 AM $ 0.00281
+0.00%
$ 11,827 $ 5,909
3:54 AM $ 0.00281
+0.00%
$ 11,827 $ 5,909
3:53 AM $ 0.00281
+0.00%
$ 11,827 $ 5,914
3:52 AM $ 0.00281
+0.00%
$ 11,827 $ 5,914
3:51 AM $ 0.00281
+0.00%
$ 11,827 $ 5,904
3:50 AM $ 0.00281
+0.00%
$ 11,827 $ 5,904
3:49 AM $ 0.00281
+0.00%
$ 11,831 $ 5,898
3:48 AM $ 0.00281
+0.00%
$ 11,831 $ 5,898
3:47 AM $ 0.00281
+0.00%
$ 11,831 $ 5,896
3:46 AM $ 0.00281
+0.00%
$ 11,831 $ 5,896
3:45 AM $ 0.00281
+0.00%
$ 11,831 $ 5,902
3:44 AM $ 0.00281
+0.00%
$ 11,827 $ 5,902
3:43 AM $ 0.00281
+0.00%
$ 11,827 $ 5,910
3:42 AM $ 0.00281
+0.00%
$ 11,827 $ 5,922
3:41 AM $ 0.00281
+0.00%
$ 11,827 $ 5,922
3:40 AM $ 0.00281
+0.00%
$ 11,827 $ 5,922
3:39 AM $ 0.00281
+0.00%
$ 11,827 $ 5,922