QITMEER NETWORK Historical Data

MEER Page 6
Download
Date Close Price change Market cap Trading volume
5:17 AM $0.00159
+0.00%
$6,691 $5,813
5:16 AM $0.00159
+0.00%
$6,691 $5,813
5:15 AM $0.00159
+0.00%
$6,691 $5,814
5:14 AM $0.00159
+0.00%
$6,691 $5,814
5:13 AM $0.00159
+0.00%
$6,691 $5,814
5:12 AM $0.00159
+0.00%
$6,691 $5,812
5:11 AM $0.00159
+0.00%
$6,691 $5,818
5:10 AM $0.00161
+0.00%
$6,691 $5,816
5:09 AM $0.00161
+0.00%
$6,766 $5,816
5:08 AM $0.00158
+0.00%
$6,766 $5,811
5:07 AM $0.00158
+0.00%
$6,766 $5,811
5:06 AM $0.00161
+0.00%
$6,766 $5,810
5:05 AM $0.00163
+0.00%
$6,766 $5,808
5:04 AM $0.00163
+0.00%
$6,850 $5,808
5:03 AM $0.00159
+0.00%
$6,850 $5,805
5:02 AM $0.00162
+0.00%
$6,850 $5,796
5:01 AM $0.00162
+0.00%
$6,850 $5,795
5:00 AM $0.00162
+0.00%
$6,850 $5,796
4:59 AM $0.00162
+0.00%
$6,813 $5,793
4:58 AM $0.00162
+0.00%
$6,813 $5,794
4:57 AM $0.00162
+0.00%
$6,813 $5,797
4:56 AM $0.00162
+0.00%
$6,813 $5,802
4:55 AM $0.00163
+0.00%
$6,813 $5,806
4:54 AM $0.00163
+0.00%
$6,850 $5,806
4:53 AM $0.00163
+0.00%
$6,850 $5,806
4:52 AM $0.00142
+0.00%
$6,850 $5,800
4:51 AM $0.00155
+0.00%
$6,850 $5,794
4:50 AM $0.00155
+0.00%
$6,850 $5,799
4:49 AM $0.00164
+0.00%
$6,914 $5,796
4:48 AM $0.00163
+0.00%
$6,914 $5,790
4:47 AM $0.00164
+0.00%
$6,914 $5,782
4:46 AM $0.00164
+0.00%
$6,914 $5,789
4:45 AM $0.00164
+0.00%
$6,914 $5,789
4:44 AM $0.00164
+0.00%
$6,893 $5,795
4:43 AM $0.00164
+0.00%
$6,893 $5,794
4:42 AM $0.00164
+0.00%
$6,893 $5,794
4:41 AM $0.00164
+0.00%
$6,893 $5,798
4:40 AM $0.00164
+0.00%
$6,893 $5,805
4:39 AM $0.00164
+0.00%
$6,893 $5,800
4:38 AM $0.00164
+0.00%
$6,893 $5,807
4:37 AM $0.00164
+0.00%
$6,893 $5,805
4:36 AM $0.00161
+0.00%
$6,893 $5,803
4:35 AM $0.00161
+0.00%
$6,893 $5,808
4:34 AM $0.00161
+0.00%
$6,766 $5,808
4:33 AM $0.00161
+0.00%
$6,766 $5,808
4:32 AM $0.00161
+0.00%
$6,766 $5,814
4:31 AM $0.00161
+0.00%
$6,766 $5,814
4:30 AM $0.00161
+0.00%
$6,766 $5,822
4:29 AM $0.00161
+0.00%
$6,766 $5,822
4:28 AM $0.00161
+0.00%
$6,766 $5,828