QITMEER NETWORK Historical Data

MEER Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0035
+0.75%
$ 14,717 $ 41,634
Apr 10, 2025 $ 0.00571
-4.03%
$ -- $ 33,856
Apr 9, 2025 $ 0.00596
+1.36%
$ 25,048 $ 58,771
Apr 8, 2025 $ 0.00586
-0.85%
$ 24,628 $ 58,209
Apr 7, 2025 $ 0.00592
+2.42%
$ 24,880 $ 47,331
Apr 6, 2025 $ 0.00578
-10.25%
$ 24,292 $ 37,994
Apr 5, 2025 $ 0.00646
+0.94%
$ 27,150 $ 37,091
Apr 4, 2025 $ 0.00642
+3.55%
$ 26,982 $ 25,804
Apr 3, 2025 $ 0.00619
+7.28%
$ 26,015 $ 18,343
Apr 2, 2025 $ 0.00642
-1.53%
$ 26,982 $ 52,245
Apr 1, 2025 $ 0.00652
-2.25%
$ 27,402 $ 48,381
Mar 31, 2025 $ 0.00667
+6.89%
$ 28,032 $ 32,274
Mar 30, 2025 $ 0.00635
-1.85%
$ 26,687 $ 56,031
Mar 29, 2025 $ 0.00645
-15.13%
$ 27,108 $ 50,406
Mar 28, 2025 $ 0.00725
-12.86%
$ 30,470 $ 38,781
Mar 27, 2025 $ 0.00835
-5.01%
$ 35,093 $ 47,601
Mar 26, 2025 $ 0.0088
-4.45%
$ 36,984 $ 42,327
Mar 25, 2025 $ 0.00922
+8.47%
$ 38,749 $ 62,789
Mar 24, 2025 $ 0.00849
-5.98%
$ 35,681 $ 52,913
Mar 23, 2025 $ 0.00903
+0.00%
$ 37,951 $ 61,644
Mar 22, 2025 $ 0.00903
+5.86%
$ 37,951 $ 51,080
Mar 21, 2025 $ 0.00852
+3.27%
$ 35,807 $ 58,288
Mar 20, 2025 $ 0.00825
+0.00%
$ 34,673 $ 45,451
Mar 19, 2025 $ 0.00824
+25.61%
$ 34,631 $ 55,308
Mar 18, 2025 $ 0.00656
-2.67%
$ 27,570 $ 61,461
Mar 17, 2025 $ 0.00674
-4.67%
$ 28,327 $ 52,063
Mar 16, 2025 $ 0.00706
+1.29%
$ 29,671 $ 48,353
Mar 15, 2025 $ 0.00698
+0.00%
$ 29,335 $ 59,946
Mar 14, 2025 $ 0.00697
+0.43%
$ 29,293 $ 57,375
Mar 13, 2025 $ 0.00693
+1.61%
$ 29,125 $ 44,676
Mar 12, 2025 $ 0.00682
-0.44%
$ 28,663 $ 59,977
Mar 11, 2025 $ 0.00685
+0.88%
$ 28,789 $ 57,411
Mar 10, 2025 $ 0.00678
-4.51%
$ 28,495 $ 38,985
Mar 9, 2025 $ 0.0071
-3.66%
$ 29,840 $ 33,764
Mar 8, 2025 $ 0.00737
-1.60%
$ 30,974 $ 31,326
Mar 7, 2025 $ 0.00751
+2.88%
$ 31,563 $ 25,044
Mar 6, 2025 $ 0.0073
-6.53%
$ 30,680 $ 44,484
Mar 5, 2025 $ 0.00782
-8.64%
$ 32,865 $ 35,909
Mar 4, 2025 $ 0.00859
-10.33%
$ 36,102 $ 20,154
Mar 3, 2025 $ 0.00952
+11.09%
$ 40,010 $ 46,472
Mar 2, 2025 $ 0.00858
+2.26%
$ 36,060 $ 5,511
Mar 1, 2025 $ 0.00839
+5.53%
$ 35,261 $ 39,365
Feb 28, 2025 $ 0.00795
+1.27%
$ 33,412 $ 41,148
Feb 27, 2025 $ 0.00785
+1.03%
$ 32,992 $ 48,093
Feb 26, 2025 $ 0.00777
-9.65%
$ 32,655 $ 31,033
Feb 25, 2025 $ 0.0086
-2.60%
$ 36,144 $ 22,436
Feb 24, 2025 $ 0.00884
-3.39%
$ 37,152 $ 49,476
Feb 23, 2025 $ 0.00915
-2.97%
$ 38,455 $ 38,743
Feb 22, 2025 $ 0.00943
+2.61%
$ 39,632 $ 32,695
Feb 21, 2025 $ 0.0092
+2.45%
$ 38,665 $ 27,918