QITMEER NETWORK Historical Data

MEER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00256
-0.08%
$ 10,776 $ 6,702
Jun 9, 8 AM $ 0.00223
+0.00%
$ 9,389 $ 7,242
Jun 9, 7 AM $ 0.00223
-12.94%
$ 9,389 $ 7,260
Jun 9, 6 AM $ 0.00257
+0.00%
$ 10,788 $ 7,345
Jun 9, 5 AM $ 0.00257
+0.04%
$ 10,788 $ 7,301
Jun 9, 4 AM $ 0.00257
+0.12%
$ 10,784 $ 8,173
Jun 9, 3 AM $ 0.00256
-0.04%
$ 10,772 $ 8,833
Jun 9, 2 AM $ 0.00256
-0.04%
$ 10,776 $ 8,844
Jun 9, 1 AM $ 0.00257
-0.08%
$ 10,784 $ 9,001
Jun 9, 12 AM $ 0.00257
-0.04%
$ 10,793 $ 8,475
Jun 8, 11 PM $ 0.00257
+0.08%
$ 10,797 $ 8,449
Jun 8, 10 PM $ 0.00257
+0.08%
$ 10,788 $ 8,311
Jun 8, 9 PM $ 0.00257
+0.12%
$ 10,805 $ 8,206
Jun 8, 8 PM $ 0.00257
-0.04%
$ 10,793 $ 8,210
Jun 8, 7 PM $ 0.00257
-0.43%
$ 10,797 $ 8,822
Jun 8, 6 PM $ 0.00258
+0.47%
$ 10,843 $ 8,808
Jun 8, 5 PM $ 0.00257
+0.08%
$ 10,793 $ 8,791
Jun 8, 4 PM $ 0.00257
+0.08%
$ 10,784 $ 8,819
Jun 8, 3 PM $ 0.00256
-0.04%
$ 10,776 $ 8,811
Jun 8, 2 PM $ 0.00256
-0.04%
$ 10,780 $ 8,798
Jun 8, 1 PM $ 0.00256
+0.00%
$ 10,780 $ 9,165
Jun 8, 12 PM $ 0.00256
-0.04%
$ 10,780 $ 9,064
Jun 8, 11 AM $ 0.00257
-0.04%
$ 10,784 $ 9,042
Jun 8, 10 AM $ 0.00257
+0.08%
$ 10,788 $ 8,680
Jun 8, 9 AM $ 0.00256
-0.04%
$ 10,780 $ 8,544
Jun 8, 8 AM $ 0.00257
+0.00%
$ 10,784 $ 8,683
Jun 8, 7 AM $ 0.00257
-0.58%
$ 10,784 $ 8,803
Jun 8, 6 AM $ 0.00258
+0.51%
$ 10,847 $ 8,789
Jun 8, 5 AM $ 0.00257
+0.35%
$ 10,822 $ 8,610
Jun 8, 4 AM $ 0.00257
-0.12%
$ 10,788 $ 7,749
Jun 8, 3 AM $ 0.00257
+0.04%
$ 10,801 $ 7,203
Jun 8, 2 AM $ 0.00257
-0.04%
$ 10,797 $ 7,914
Jun 8, 1 AM $ 0.00257
+0.23%
$ 10,801 $ 7,529
Jun 8, 12 AM $ 0.00256
-0.08%
$ 10,776 $ 6,954
Jun 7, 11 PM $ 0.00257
-0.08%
$ 10,784 $ 6,898
Jun 7, 10 PM $ 0.00257
+0.12%
$ 10,793 $ 7,181
Jun 7, 9 PM $ 0.00256
+0.00%
$ 10,780 $ 7,057
Jun 7, 8 PM $ 0.00256
+0.04%
$ 10,780 $ 6,977
Jun 7, 7 PM $ 0.00256
-0.19%
$ 10,780 $ 6,598
Jun 7, 6 PM $ 0.00257
+0.27%
$ 10,801 $ 6,429
Jun 7, 5 PM $ 0.00256
-0.16%
$ 10,772 $ 6,328
Jun 7, 4 PM $ 0.00257
-1.23%
$ 10,788 $ 6,426
Jun 7, 3 PM $ 0.00258
-0.46%
$ 10,843 $ 6,558
Jun 7, 2 PM $ 0.00259
-0.04%
$ 10,894 $ 6,556
Jun 7, 1 PM $ 0.00259
-1.15%
$ 10,885 $ 6,113
Jun 7, 12 PM $ 0.00281
+6.91%
$ 11,831 $ 6,241
Jun 7, 11 AM $ 0.00265
-0.45%
$ 11,125 $ 6,391
Jun 7, 10 AM $ 0.00273
+1.00%
$ 11,457 $ 7,095
Jun 7, 9 AM $ 0.00269
+0.79%
$ 11,305 $ 8,030
Jun 7, 8 AM $ 0.00267
-1.62%
$ 11,217 $ 8,046