QITMEER NETWORK Historical Data

MEER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00271
+0.00%
$ 11,381 $ 7,713
Apr 7, 8 PM $ 0.00271
+0.00%
$ 11,381 $ 7,247
Apr 7, 7 PM $ 0.00271
+0.00%
$ 11,381 $ 7,124
Apr 7, 6 PM $ 0.00271
+0.00%
$ 11,381 $ 6,544
Apr 7, 5 PM $ 0.00271
+0.45%
$ 11,381 $ 6,217
Apr 7, 4 PM $ 0.0027
-0.19%
$ 11,331 $ 6,190
Apr 7, 3 PM $ 0.0027
-0.11%
$ 11,352 $ 6,211
Apr 7, 2 PM $ 0.0027
+0.00%
$ 11,364 $ 5,940
Apr 7, 1 PM $ 0.0027
-0.04%
$ 11,364 $ 6,162
Apr 7, 12 PM $ 0.0027
+0.07%
$ 11,368 $ 7,070
Apr 7, 11 AM $ 0.0027
-0.07%
$ 11,360 $ 8,024
Apr 7, 10 AM $ 0.0027
+0.07%
$ 11,368 $ 8,153
Apr 7, 9 AM $ 0.0027
-0.04%
$ 11,360 $ 8,189
Apr 7, 8 AM $ 0.0027
-0.04%
$ 11,364 $ 8,213
Apr 7, 7 AM $ 0.0027
-0.04%
$ 11,368 $ 8,218
Apr 7, 6 AM $ 0.00271
+0.04%
$ 11,373 $ 8,317
Apr 7, 5 AM $ 0.0027
+0.07%
$ 11,368 $ 8,402
Apr 7, 4 AM $ 0.0027
+0.04%
$ 11,360 $ 8,438
Apr 7, 3 AM $ 0.0027
-0.04%
$ 11,356 $ 8,483
Apr 7, 2 AM $ 0.0027
+0.04%
$ 11,368 $ 8,584
Apr 7, 1 AM $ 0.0027
+0.07%
$ 11,368 $ 8,640
Apr 7, 12 AM $ 0.0027
+0.00%
$ 11,360 $ 8,586
Apr 6, 11 PM $ 0.0027
+0.00%
$ 11,360 $ 8,171
Apr 6, 10 PM $ 0.0027
+0.04%
$ 11,364 $ 6,628
Apr 6, 9 PM $ 0.0027
+0.00%
$ 11,360 $ 6,536
Apr 6, 8 PM $ 0.0027
+0.00%
$ 11,360 $ 6,635
Apr 6, 7 PM $ 0.0027
+0.04%
$ 11,360 $ 6,792
Apr 6, 6 PM $ 0.0027
+0.00%
$ 11,356 $ 7,129
Apr 6, 5 PM $ 0.0027
+0.00%
$ 11,356 $ 7,243
Apr 6, 4 PM $ 0.0027
+0.04%
$ 11,368 $ 7,760
Apr 6, 3 PM $ 0.0027
-0.04%
$ 11,364 $ 8,652
Apr 6, 2 PM $ 0.0027
-0.18%
$ 11,347 $ 8,985
Apr 6, 1 PM $ 0.0027
+0.11%
$ 11,368 $ 8,784
Apr 6, 12 PM $ 0.0027
-0.07%
$ 11,356 $ 7,909
Apr 6, 11 AM $ 0.0027
+0.00%
$ 11,364 $ 6,909
Apr 6, 10 AM $ 0.0027
+0.04%
$ 11,364 $ 6,861
Apr 6, 9 AM $ 0.0027
-0.04%
$ 11,356 $ 6,881
Apr 6, 8 AM $ 0.0027
-0.04%
$ 11,360 $ 6,940
Apr 6, 7 AM $ 0.0027
+0.07%
$ 11,368 $ 6,879
Apr 6, 6 AM $ 0.0027
-0.07%
$ 11,360 $ 6,813
Apr 6, 5 AM $ 0.0027
+0.00%
$ 11,368 $ 6,805
Apr 6, 4 AM $ 0.0027
+0.11%
$ 11,368 $ 6,850
Apr 6, 3 AM $ 0.0027
-0.04%
$ 11,356 $ 6,818
Apr 6, 2 AM $ 0.0027
-0.11%
$ 11,360 $ 6,820
Apr 6, 1 AM $ 0.0027
+0.00%
$ 11,368 $ 6,800
Apr 6, 12 AM $ 0.0027
+0.04%
$ 11,368 $ 6,790
Apr 5, 11 PM $ 0.0027
-0.04%
$ 11,364 $ 6,718
Apr 5, 10 PM $ 0.0027
+0.07%
$ 11,368 $ 6,853
Apr 5, 9 PM $ 0.0027
-0.04%
$ 11,356 $ 6,818
Apr 5, 8 PM $ 0.0027
+0.04%
$ 11,360 $ 6,781