QITMEER NETWORK Historical Data

MEER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.0027
+0.00%
$11,364 $8,545
Aug 15, 8 PM $0.0027
-0.07%
$11,364 $8,630
Aug 15, 7 PM $0.00271
-0.07%
$11,373 $8,681
Aug 15, 6 PM $0.00271
+0.04%
$11,381 $8,824
Aug 15, 5 PM $0.00271
+0.15%
$11,377 $8,925
Aug 15, 4 PM $0.0027
-0.11%
$11,360 $9,060
Aug 15, 3 PM $0.0027
+0.07%
$11,364 $9,307
Aug 15, 2 PM $0.0027
-0.18%
$11,356 $9,237
Aug 15, 1 PM $0.00271
+0.00%
$11,377 $9,365
Aug 15, 12 PM $0.00271
-0.04%
$11,377 $9,478
Aug 15, 11 AM $0.00271
+0.07%
$11,381 $9,504
Aug 15, 10 AM $0.00271
-0.04%
$11,373 $9,563
Aug 15, 9 AM $0.00271
-0.07%
$11,377 $9,743
Aug 15, 8 AM $0.00271
+0.04%
$11,381 $9,728
Aug 15, 7 AM $0.00271
+0.04%
$11,377 $8,447
Aug 15, 6 AM $0.0027
+0.07%
$11,368 $7,367
Aug 15, 5 AM $0.0027
-0.07%
$11,360 $7,582
Aug 15, 4 AM $0.0027
-0.15%
$11,368 $7,675
Aug 15, 3 AM $0.00271
+0.07%
$11,381 $7,773
Aug 15, 2 AM $0.00271
+0.15%
$11,373 $7,835
Aug 15, 1 AM $0.0027
+0.00%
$11,364 $7,917
Aug 15, 12 AM $0.0027
-0.07%
$11,364 $7,956
Aug 14, 11 PM $0.00271
-0.04%
$11,373 $8,094
Aug 14, 10 PM $0.00271
+0.04%
$11,373 $8,161
Aug 14, 9 PM $0.0027
-0.18%
$11,364 $8,182
Aug 14, 8 PM $0.00271
+0.11%
$11,385 $8,559
Aug 14, 7 PM $0.00271
+0.07%
$11,373 $8,832
Aug 14, 6 PM $0.0027
-0.04%
$11,364 $9,012
Aug 14, 5 PM $0.0027
-0.15%
$11,368 $8,909
Aug 14, 4 PM $0.00267
-2.38%
$11,221 $8,711
Aug 14, 3 PM $0.00274
+0.18%
$11,495 $8,403
Aug 14, 2 PM $0.00273
-0.11%
$11,474 $8,491
Aug 14, 1 PM $0.00273
-0.11%
$11,482 $8,695
Aug 14, 12 PM $0.00273
+0.18%
$11,490 $9,288
Aug 14, 11 AM $0.00273
-0.22%
$11,474 $9,638
Aug 14, 10 AM $0.00274
+0.18%
$11,499 $9,423
Aug 14, 9 AM $0.00273
-0.07%
$11,478 $9,453
Aug 14, 8 AM $0.00273
+0.07%
$11,486 $9,484
Aug 14, 7 AM $0.00273
+0.04%
$11,474 $9,277
Aug 14, 6 AM $0.00273
-0.07%
$11,469 $9,101
Aug 14, 5 AM $0.00273
+0.00%
$11,478 $8,769
Aug 14, 4 AM $0.00273
-0.04%
$11,482 $8,593
Aug 14, 3 AM $0.00273
-0.11%
$11,486 $8,343
Aug 14, 2 AM $0.00274
+0.07%
$11,495 $8,189
Aug 14, 1 AM $0.00273
+0.00%
$11,486 $7,975
Aug 14, 12 AM $0.00273
+0.07%
$11,482 $8,007
Aug 13, 11 PM $0.00273
+0.00%
$11,474 $8,452
Aug 13, 10 PM $0.00273
-0.11%
$11,474 $8,947
Aug 13, 9 PM $0.00273
+0.04%
$11,486 $8,890
Aug 13, 8 PM $0.00273
+0.04%
$11,490 $8,530