QITMEER NETWORK Historical Data

MEER Page 7
Date Close Price change Market cap Trading volume
5:53 PM $ 0.00488
+0.00%
$ 20,493 $ 8,627
5:52 PM $ 0.00488
+0.00%
$ 20,493 $ 8,630
5:51 PM $ 0.00488
+0.00%
$ 20,493 $ 8,630
5:50 PM $ 0.00488
+0.00%
$ 20,493 $ 8,638
5:49 PM $ 0.00488
+0.00%
$ 20,493 $ 8,638
5:48 PM $ 0.00487
+0.00%
$ 20,493 $ 8,615
5:47 PM $ 0.00487
+0.00%
$ 20,493 $ 8,615
5:46 PM $ 0.00487
+0.00%
$ 20,493 $ 8,615
5:45 PM $ 0.00487
+0.00%
$ 20,493 $ 8,615
5:44 PM $ 0.00487
+0.00%
$ 20,488 $ 8,592
5:43 PM $ 0.00488
+0.00%
$ 20,488 $ 8,592
5:42 PM $ 0.00488
+0.00%
$ 20,488 $ 8,581
5:41 PM $ 0.00488
+0.00%
$ 20,488 $ 8,581
5:40 PM $ 0.00488
+0.00%
$ 20,488 $ 8,596
5:39 PM $ 0.00488
+0.00%
$ 20,514 $ 8,596
5:38 PM $ 0.00488
+0.00%
$ 20,514 $ 8,596
5:37 PM $ 0.00488
+0.00%
$ 20,514 $ 8,596
5:36 PM $ 0.00488
+0.00%
$ 20,514 $ 8,596
5:35 PM $ 0.00488
+0.00%
$ 20,514 $ 8,581
5:34 PM $ 0.00488
+0.00%
$ 20,493 $ 8,581
5:33 PM $ 0.00488
+0.00%
$ 20,493 $ 8,581
5:32 PM $ 0.00488
+0.00%
$ 20,493 $ 8,581
5:31 PM $ 0.00488
+0.00%
$ 20,493 $ 8,605
5:30 PM $ 0.00488
+0.00%
$ 20,493 $ 8,605
5:29 PM $ 0.00487
+0.00%
$ 20,488 $ 8,585
5:28 PM $ 0.00488
+0.00%
$ 20,488 $ 8,576
5:27 PM $ 0.00488
+0.00%
$ 20,488 $ 8,576
5:26 PM $ 0.00487
+0.00%
$ 20,488 $ 8,567
5:25 PM $ 0.00487
+0.00%
$ 20,488 $ 8,567
5:24 PM $ 0.00488
+0.00%
$ 20,493 $ 8,565
5:23 PM $ 0.00488
+0.00%
$ 20,493 $ 8,565
5:22 PM $ 0.00487
+0.00%
$ 20,493 $ 8,560
5:21 PM $ 0.00487
+0.00%
$ 20,493 $ 8,560
5:20 PM $ 0.00487
+0.00%
$ 20,493 $ 8,545
5:19 PM $ 0.00487
+0.00%
$ 20,484 $ 8,545
5:18 PM $ 0.00487
+0.00%
$ 20,484 $ 8,563
5:17 PM $ 0.00487
+0.00%
$ 20,484 $ 8,563
5:16 PM $ 0.00487
+0.00%
$ 20,484 $ 8,581
5:15 PM $ 0.00487
+0.00%
$ 20,484 $ 8,581
5:14 PM $ 0.00487
+0.00%
$ 20,484 $ 8,590
5:13 PM $ 0.00487
+0.00%
$ 20,484 $ 8,590
5:12 PM $ 0.00488
+0.00%
$ 20,484 $ 8,579
5:11 PM $ 0.00488
+0.00%
$ 20,484 $ 8,579
5:10 PM $ 0.00488
+0.00%
$ 20,484 $ 8,579
5:09 PM $ 0.00488
+0.00%
$ 20,493 $ 8,588
5:08 PM $ 0.00488
+0.00%
$ 20,493 $ 8,588
5:07 PM $ 0.00488
+0.00%
$ 20,493 $ 8,588
5:06 PM $ 0.00488
+0.00%
$ 20,493 $ 8,588
5:05 PM $ 0.00488
+0.00%
$ 20,493 $ 8,603
5:04 PM $ 0.00488
+0.00%
$ 20,493 $ 8,603