QITMEER NETWORK Historical Data

MEER Page 7
Download
Date Close Price change Market cap Trading volume
4:40 AM $0.00164
+0.00%
$6,893 $5,805
4:39 AM $0.00164
+0.00%
$6,893 $5,800
4:38 AM $0.00164
+0.00%
$6,893 $5,807
4:37 AM $0.00164
+0.00%
$6,893 $5,805
4:36 AM $0.00161
+0.00%
$6,893 $5,803
4:35 AM $0.00161
+0.00%
$6,893 $5,808
4:34 AM $0.00161
+0.00%
$6,766 $5,808
4:33 AM $0.00161
+0.00%
$6,766 $5,808
4:32 AM $0.00161
+0.00%
$6,766 $5,814
4:31 AM $0.00161
+0.00%
$6,766 $5,814
4:30 AM $0.00161
+0.00%
$6,766 $5,822
4:29 AM $0.00161
+0.00%
$6,766 $5,822
4:28 AM $0.00161
+0.00%
$6,766 $5,828
4:27 AM $0.00161
+0.00%
$6,766 $5,834
4:26 AM $0.00161
+0.00%
$6,766 $5,834
4:25 AM $0.00161
+0.00%
$6,766 $5,840
4:24 AM $0.00161
+0.00%
$6,766 $5,840
4:23 AM $0.00161
+0.00%
$6,766 $5,847
4:22 AM $0.00161
+0.00%
$6,766 $5,849
4:21 AM $0.00161
+0.00%
$6,766 $5,849
4:20 AM $0.00161
+0.00%
$6,766 $5,852
4:19 AM $0.00161
+0.00%
$6,762 $5,849
4:18 AM $0.00161
+0.00%
$6,762 $5,849
4:17 AM $0.00161
+0.00%
$6,762 $5,854
4:16 AM $0.00161
+0.00%
$6,762 $5,850
4:15 AM $0.00161
+0.00%
$6,762 $5,850
4:14 AM $0.00161
+0.00%
$6,758 $5,851
4:13 AM $0.00161
+0.00%
$6,758 $5,851
4:12 AM $0.00161
+0.00%
$6,758 $5,849
4:11 AM $0.00161
+0.00%
$6,758 $5,849
4:10 AM $0.00161
+0.00%
$6,758 $5,845
4:09 AM $0.00161
+0.00%
$6,758 $5,845
4:08 AM $0.00161
+0.00%
$6,758 $5,842
4:07 AM $0.00161
+0.00%
$6,758 $5,842
4:06 AM $0.00161
+0.00%
$6,758 $5,847
4:05 AM $0.00161
+0.00%
$6,758 $5,843
4:04 AM $0.00161
+0.00%
$6,762 $5,836
4:03 AM $0.00161
+0.00%
$6,762 $5,832
4:02 AM $0.00161
+0.00%
$6,762 $5,830
4:01 AM $0.00161
+0.00%
$6,762 $5,831
4:00 AM $0.00161
+0.00%
$6,762 $5,838
3:59 AM $0.00161
+0.00%
$6,758 $5,834
3:58 AM $0.00161
+0.00%
$6,758 $5,840
3:57 AM $0.00161
+0.00%
$6,758 $5,842
3:56 AM $0.00161
+0.00%
$6,758 $5,848
3:55 AM $0.00161
+0.00%
$6,758 $5,843
3:54 AM $0.00161
+0.00%
$6,766 $5,847
3:53 AM $0.00161
+0.00%
$6,766 $5,847
3:52 AM $0.00161
+0.00%
$6,766 $5,847
3:51 AM $0.00161
+0.00%
$6,766 $5,854