QITMEER NETWORK Historical Data

MEER Page 7
Date Close Price change Market cap Trading volume
6:41 PM $ 0.00487
+0.00%
$ 20,484 $ 8,657
6:40 PM $ 0.00487
+0.00%
$ 20,484 $ 8,675
6:39 PM $ 0.00487
+0.00%
$ 20,488 $ 8,675
6:38 PM $ 0.00487
+0.00%
$ 20,488 $ 8,675
6:37 PM $ 0.00487
+0.00%
$ 20,488 $ 8,670
6:36 PM $ 0.00487
+0.00%
$ 20,488 $ 8,670
6:35 PM $ 0.00487
+0.00%
$ 20,488 $ 8,701
6:34 PM $ 0.00487
+0.00%
$ 20,488 $ 8,698
6:33 PM $ 0.00487
+0.00%
$ 20,488 $ 8,698
6:32 PM $ 0.00487
+0.00%
$ 20,488 $ 8,698
6:31 PM $ 0.00487
+0.00%
$ 20,488 $ 8,692
6:30 PM $ 0.00487
+0.00%
$ 20,488 $ 8,692
6:29 PM $ 0.00487
+0.00%
$ 20,472 $ 8,697
6:28 PM $ 0.00487
+0.00%
$ 20,472 $ 8,697
6:27 PM $ 0.00487
+0.00%
$ 20,472 $ 8,697
6:26 PM $ 0.00487
+0.00%
$ 20,472 $ 8,697
6:25 PM $ 0.00487
+0.00%
$ 20,472 $ 8,693
6:24 PM $ 0.00488
+0.00%
$ 20,493 $ 8,693
6:23 PM $ 0.00488
+0.00%
$ 20,493 $ 8,697
6:22 PM $ 0.00488
+0.00%
$ 20,493 $ 8,691
6:21 PM $ 0.00488
+0.00%
$ 20,493 $ 8,676
6:20 PM $ 0.00488
+0.00%
$ 20,493 $ 8,676
6:19 PM $ 0.00488
+0.00%
$ 20,493 $ 8,688
6:18 PM $ 0.00488
+0.00%
$ 20,493 $ 8,688
6:17 PM $ 0.00488
+0.00%
$ 20,493 $ 8,688
6:16 PM $ 0.00487
+0.00%
$ 20,493 $ 8,699
6:15 PM $ 0.00487
+0.00%
$ 20,493 $ 8,699
6:14 PM $ 0.00487
+0.00%
$ 20,488 $ 8,681
6:13 PM $ 0.00487
+0.00%
$ 20,488 $ 8,681
6:12 PM $ 0.00487
+0.00%
$ 20,488 $ 8,681
6:11 PM $ 0.00487
+0.00%
$ 20,488 $ 8,681
6:10 PM $ 0.00487
+0.00%
$ 20,488 $ 8,658
6:09 PM $ 0.00487
+0.00%
$ 20,488 $ 8,658
6:08 PM $ 0.00487
+0.00%
$ 20,488 $ 8,658
6:07 PM $ 0.00487
+0.00%
$ 20,488 $ 8,658
6:06 PM $ 0.00487
+0.00%
$ 20,488 $ 8,662
6:05 PM $ 0.00487
+0.00%
$ 20,488 $ 8,662
6:04 PM $ 0.00487
+0.00%
$ 20,488 $ 8,650
6:03 PM $ 0.00487
+0.00%
$ 20,488 $ 8,650
6:02 PM $ 0.00487
+0.00%
$ 20,488 $ 8,650
6:01 PM $ 0.00487
+0.00%
$ 20,488 $ 8,650
6:00 PM $ 0.00487
+0.00%
$ 20,488 $ 8,650
5:59 PM $ 0.00487
+0.00%
$ 20,488 $ 8,650
5:58 PM $ 0.00487
+0.00%
$ 20,488 $ 8,650
5:57 PM $ 0.00487
+0.00%
$ 20,488 $ 8,650
5:56 PM $ 0.00487
+0.00%
$ 20,488 $ 8,636
5:55 PM $ 0.00488
+0.00%
$ 20,488 $ 8,636
5:54 PM $ 0.00488
+0.00%
$ 20,493 $ 8,627
5:53 PM $ 0.00488
+0.00%
$ 20,493 $ 8,627
5:52 PM $ 0.00488
+0.00%
$ 20,493 $ 8,630