QITMEER NETWORK Historical Data

MEER Page 7
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00282
+0.00%
$ 11,831 $ 5,952
5:02 AM $ 0.00282
+0.00%
$ 11,831 $ 5,952
5:01 AM $ 0.00282
+0.00%
$ 11,831 $ 5,946
5:00 AM $ 0.00281
+0.00%
$ 11,831 $ 5,946
4:59 AM $ 0.00281
+0.00%
$ 11,831 $ 5,950
4:58 AM $ 0.00281
+0.00%
$ 11,831 $ 5,950
4:57 AM $ 0.00281
+0.00%
$ 11,831 $ 5,950
4:56 AM $ 0.00281
+0.00%
$ 11,831 $ 5,950
4:55 AM $ 0.00281
+0.00%
$ 11,831 $ 5,945
4:54 AM $ 0.00281
+0.00%
$ 11,831 $ 5,945
4:53 AM $ 0.00281
+0.00%
$ 11,831 $ 5,945
4:52 AM $ 0.00281
+0.00%
$ 11,831 $ 5,945
4:51 AM $ 0.00281
+0.00%
$ 11,831 $ 5,951
4:50 AM $ 0.00281
+0.00%
$ 11,831 $ 5,951
4:49 AM $ 0.00282
+0.00%
$ 11,835 $ 5,961
4:48 AM $ 0.00282
+0.00%
$ 11,835 $ 5,961
4:47 AM $ 0.00282
+0.00%
$ 11,835 $ 5,971
4:46 AM $ 0.00282
+0.00%
$ 11,835 $ 5,971
4:45 AM $ 0.00281
+0.00%
$ 11,835 $ 5,976
4:44 AM $ 0.00281
+0.00%
$ 11,831 $ 5,976
4:43 AM $ 0.00281
+0.00%
$ 11,831 $ 5,985
4:42 AM $ 0.00281
+0.00%
$ 11,831 $ 5,985
4:41 AM $ 0.00281
+0.00%
$ 11,831 $ 5,995
4:40 AM $ 0.00281
+0.00%
$ 11,831 $ 5,995
4:39 AM $ 0.00281
+0.00%
$ 11,831 $ 5,986
4:38 AM $ 0.00281
+0.00%
$ 11,831 $ 5,986
4:37 AM $ 0.00282
+0.00%
$ 11,831 $ 5,979
4:36 AM $ 0.00282
+0.00%
$ 11,831 $ 5,979
4:35 AM $ 0.00281
+0.00%
$ 11,831 $ 5,975
4:34 AM $ 0.00281
+0.00%
$ 11,831 $ 5,975
4:33 AM $ 0.00281
+0.00%
$ 11,831 $ 5,975
4:32 AM $ 0.00281
+0.00%
$ 11,831 $ 5,965
4:31 AM $ 0.00281
+0.00%
$ 11,831 $ 5,965
4:30 AM $ 0.00281
+0.00%
$ 11,831 $ 5,958
4:29 AM $ 0.00281
+0.00%
$ 11,831 $ 5,958
4:28 AM $ 0.00282
+0.00%
$ 11,831 $ 5,952
4:27 AM $ 0.00282
+0.00%
$ 11,831 $ 5,952
4:26 AM $ 0.00281
+0.00%
$ 11,831 $ 5,946
4:25 AM $ 0.00281
+0.00%
$ 11,831 $ 5,946
4:24 AM $ 0.00281
+0.00%
$ 11,831 $ 5,941
4:23 AM $ 0.00281
+0.00%
$ 11,831 $ 5,941
4:22 AM $ 0.00281
+0.00%
$ 11,831 $ 5,941
4:21 AM $ 0.00281
+0.00%
$ 11,831 $ 5,941
4:20 AM $ 0.00281
+0.00%
$ 11,831 $ 5,933
4:19 AM $ 0.00281
+0.00%
$ 11,831 $ 5,933
4:18 AM $ 0.00281
+0.00%
$ 11,831 $ 5,933
4:17 AM $ 0.00282
+0.00%
$ 11,831 $ 5,923
4:16 AM $ 0.00282
+0.00%
$ 11,831 $ 5,923
4:15 AM $ 0.00281
+0.00%
$ 11,831 $ 5,915
4:14 AM $ 0.00281
+0.00%
$ 11,831 $ 5,915