QITMEER NETWORK Historical Data

MEER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.00341
+4.70%
$15,166 $57,212
Aug 3, 2025 $0.00326
+0.18%
$13,684 $55,133
Aug 2, 2025 $0.00326
-0.67%
$13,659 $54,147
Aug 1, 2025 $0.00329
+3.56%
$13,781 $50,458
Jul 31, 2025 $0.00318
+0.76%
$13,352 $59,453
Jul 30, 2025 $0.00315
+3.24%
$13,255 $47,671
Jul 29, 2025 $0.00305
-10.91%
$12,835 $64,008
Jul 28, 2025 $0.00343
+0.65%
$14,407 $56,165
Jul 27, 2025 $0.00341
-0.32%
$14,315 $54,211
Jul 24, 2025 $0.00346
-0.40%
$-- $51,058
Jul 23, 2025 $0.00348
+0.72%
$15,477 $56,795
Jul 22, 2025 $0.00345
-1.09%
$14,516 $40,667
Jul 21, 2025 $0.00349
+0.63%
$14,684 $73,475
Jul 20, 2025 $0.00347
-0.34%
$14,575 $52,695
Jul 19, 2025 $0.00348
+0.26%
$14,621 $46,025
Jul 18, 2025 $0.00347
+0.73%
$14,571 $48,972
Jul 17, 2025 $0.00344
-1.29%
$14,466 $40,309
Jul 16, 2025 $0.00349
+1.75%
$15,526 $24,692
Jul 15, 2025 $0.00343
+5.51%
$14,411 $5,741
Jul 14, 2025 $0.00325
-0.40%
$13,659 $6,323
Jul 13, 2025 $0.00327
+1.81%
$13,743 $7,233
Jul 12, 2025 $0.00321
-0.34%
$13,499 $5,123
Jul 11, 2025 $0.00322
+17.94%
$13,537 $6,801
Jul 10, 2025 $0.00273
-0.11%
$11,474 $5,219
Jul 9, 2025 $0.00273
+1.67%
$11,486 $4,589
Jul 8, 2025 $0.00269
-4.48%
$11,297 $18,594
Jul 7, 2025 $0.00281
-7.49%
$11,831 $57,481
Jul 6, 2025 $0.00304
-3.95%
$12,785 $48,388
Jul 5, 2025 $0.00317
-0.78%
$14,093 $42,878
Jul 4, 2025 $0.00319
+0.47%
$14,200 $42,958
Jul 3, 2025 $0.00317
-0.72%
$13,327 $48,396
Jul 2, 2025 $0.00319
+0.28%
$13,428 $49,320
Jul 1, 2025 $0.00318
+0.28%
$13,382 $28,453
Jun 30, 2025 $0.00318
-0.03%
$14,138 $44,339
Jun 29, 2025 $0.00318
-0.06%
$14,142 $54,667
Jun 28, 2025 $0.00318
-0.06%
$13,361 $47,118
Jun 27, 2025 $0.00318
-1.79%
$13,369 $39,061
Jun 26, 2025 $0.00324
-0.15%
$13,621 $50,191
Jun 25, 2025 $0.00325
+0.12%
$13,651 $42,991
Jun 24, 2025 $0.00324
-0.12%
$13,634 $36,980
Jun 23, 2025 $0.00325
-0.79%
$13,655 $48,111
Jun 22, 2025 $0.00327
+0.68%
$13,760 $55,402
Jun 21, 2025 $0.00325
-0.43%
$13,659 $43,362
Jun 20, 2025 $0.00325
+0.31%
$13,680 $46,221
Jun 19, 2025 $0.00324
-0.98%
$13,638 $48,410
Jun 18, 2025 $0.00328
+0.31%
$13,777 $52,577
Jun 17, 2025 $0.00325
+0.03%
$13,680 $39,961
Jun 16, 2025 $0.00325
-0.43%
$13,680 $45,506
Jun 15, 2025 $0.00327
+0.09%
$13,739 $37,571
Jun 14, 2025 $0.00327
+0.62%
$13,735 $56,409