QITMEER NETWORK Historical Data

MEER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.00273
+0.04%
$11,486 $9,039
Aug 13, 6 PM $0.00273
-0.04%
$11,490 $9,273
Aug 13, 5 PM $0.00274
+0.15%
$11,495 $9,345
Aug 13, 4 PM $0.00273
-0.11%
$11,478 $9,456
Aug 13, 3 PM $0.00274
+0.15%
$11,495 $9,567
Aug 13, 2 PM $0.00273
-0.07%
$11,478 $9,588
Aug 13, 1 PM $0.00273
+0.04%
$11,490 $9,276
Aug 13, 12 PM $0.00273
+0.04%
$11,486 $8,542
Aug 13, 11 AM $0.00273
-0.04%
$11,482 $8,044
Aug 13, 10 AM $0.00273
+0.04%
$11,490 $8,093
Aug 13, 9 AM $0.00273
-0.04%
$11,486 $7,865
Aug 13, 8 AM $0.00273
+0.11%
$11,486 $7,635
Aug 13, 7 AM $0.00273
-0.22%
$11,474 $7,771
Aug 13, 6 AM $0.00274
+0.15%
$11,499 $7,759
Aug 13, 5 AM $0.00273
-0.11%
$11,482 $7,880
Aug 13, 4 AM $0.00274
+0.11%
$11,495 $7,912
Aug 13, 3 AM $0.00273
-0.07%
$11,478 $7,912
Aug 13, 2 AM $0.00273
+0.00%
$11,486 $7,995
Aug 13, 1 AM $0.00273
-0.07%
$11,486 $8,043
Aug 13, 12 AM $0.00273
+0.18%
$11,490 $7,907
Aug 12, 11 PM $0.00273
-0.11%
$11,474 $7,325
Aug 12, 10 PM $0.00273
+0.04%
$11,486 $7,331
Aug 12, 9 PM $0.00273
+0.07%
$11,482 $8,054
Aug 12, 8 PM $0.00273
+0.00%
$11,478 $8,879
Aug 12, 7 PM $0.00273
+0.00%
$11,478 $7,985
Aug 12, 6 PM $0.00273
+0.07%
$11,478 $7,446
Aug 12, 5 PM $0.00273
+0.00%
$11,469 $7,348
Aug 12, 4 PM $0.00273
-0.29%
$11,478 $7,306
Aug 12, 3 PM $0.00274
+0.00%
$11,511 $7,491
Aug 12, 2 PM $0.00274
-0.62%
$11,511 $8,216
Aug 12, 1 PM $0.00276
+0.00%
$11,583 $8,167
Aug 12, 12 PM $0.00276
+0.00%
$11,583 $8,143
Aug 12, 11 AM $0.00276
+0.00%
$11,583 $8,236
Aug 12, 10 AM $0.00276
+0.04%
$11,583 $8,176
Aug 12, 9 AM $0.00276
+0.00%
$11,579 $8,373
Aug 12, 8 AM $0.00276
+0.00%
$11,579 $8,793
Aug 12, 7 AM $0.00276
-0.04%
$11,579 $9,345
Aug 12, 6 AM $0.00276
+0.04%
$11,583 $9,433
Aug 12, 5 AM $0.00276
+0.00%
$11,579 $9,375
Aug 12, 4 AM $0.00276
+0.00%
$11,579 $9,371
Aug 12, 3 AM $0.00276
+0.00%
$11,579 $9,427
Aug 12, 2 AM $0.00276
+0.00%
$11,579 $9,469
Aug 12, 1 AM $0.00276
+0.00%
$11,579 $9,970
Aug 12, 12 AM $0.00276
+0.00%
$11,579 $10,527
Aug 11, 11 PM $0.00276
-0.04%
$11,579 $10,578
Aug 11, 10 PM $0.00276
+0.00%
$11,583 $9,925
Aug 11, 9 PM $0.00276
-0.04%
$11,579 $9,214
Aug 11, 8 PM $0.00276
+0.00%
$11,579 $8,285
Aug 11, 7 PM $0.00276
+0.00%
$11,579 $8,951
Aug 11, 6 PM $0.00276
+0.04%
$11,583 $9,109