QITMEER NETWORK Historical Data

MEER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00269
+0.79%
$ 11,305 $ 8,030
Jun 7, 8 AM $ 0.00267
-1.62%
$ 11,217 $ 8,046
Jun 7, 7 AM $ 0.00271
-0.44%
$ 11,402 $ 7,966
Jun 7, 6 AM $ 0.00272
-0.04%
$ 11,452 $ 8,036
Jun 7, 5 AM $ 0.00273
-0.15%
$ 11,457 $ 8,157
Jun 7, 4 AM $ 0.00273
+0.18%
$ 11,469 $ 8,081
Jun 7, 3 AM $ 0.00272
-0.04%
$ 11,448 $ 7,977
Jun 6, 9 PM $ 0.00458
+0.00%
$ 19,261 $ 7,599
Jun 6, 8 PM $ 0.00458
-2.20%
$ 19,261 $ 7,738
Jun 6, 7 PM $ 0.00469
-0.09%
$ 19,694 $ 7,523
Jun 6, 6 PM $ 0.00469
-2.05%
$ 19,711 $ 8,051
Jun 6, 5 PM $ 0.00479
-0.10%
$ 20,123 $ 8,815
Jun 6, 4 PM $ 0.00479
+0.25%
$ 20,144 $ 8,756
Jun 6, 3 PM $ 0.00478
+0.06%
$ 20,098 $ 8,661
Jun 6, 2 PM $ 0.00478
+0.00%
$ 20,085 $ 8,752
Jun 6, 1 PM $ 0.00478
-0.06%
$ 20,081 $ 8,887
Jun 6, 12 PM $ 0.00478
+0.02%
$ 20,093 $ 9,312
Jun 6, 11 AM $ 0.00478
+0.00%
$ 20,089 $ 10,217
Jun 6, 10 AM $ 0.00478
-0.02%
$ 20,089 $ 9,341
Jun 6, 9 AM $ 0.00478
-0.06%
$ 20,098 $ 8,225
Jun 6, 8 AM $ 0.00478
-0.06%
$ 20,110 $ 8,096
Jun 6, 7 AM $ 0.00479
+0.13%
$ 20,123 $ 8,123
Jun 6, 6 AM $ 0.00478
+0.00%
$ 20,093 $ 8,635
Jun 6, 5 AM $ 0.00478
-0.04%
$ 20,093 $ 8,985
Jun 6, 4 AM $ 0.00478
-0.06%
$ 20,106 $ 9,007
Jun 6, 3 AM $ 0.00479
+0.02%
$ 20,114 $ 8,911
Jun 6, 2 AM $ 0.00478
+0.08%
$ 20,110 $ 8,823
Jun 6, 1 AM $ 0.00478
-0.06%
$ 20,093 $ 8,709
Jun 6, 12 AM $ 0.00478
-0.06%
$ 20,110 $ 8,716
Jun 5, 11 PM $ 0.00479
+0.00%
$ 20,123 $ 8,551
Jun 5, 10 PM $ 0.00479
+0.10%
$ 20,123 $ 8,514
Jun 5, 9 PM $ 0.00478
-0.13%
$ 20,106 $ 8,387
Jun 5, 8 PM $ 0.00479
-1.88%
$ 20,131 $ 8,277
Jun 5, 7 PM $ 0.00488
+0.06%
$ 20,518 $ 8,495
Jun 5, 6 PM $ 0.00488
-0.06%
$ 20,505 $ 8,205
Jun 5, 5 PM $ 0.00488
+0.04%
$ 20,514 $ 7,702
Jun 5, 4 PM $ 0.00488
+0.04%
$ 20,505 $ 7,720
Jun 5, 3 PM $ 0.00488
-0.04%
$ 20,497 $ 7,633
Jun 5, 2 PM $ 0.00488
+0.02%
$ 20,505 $ 7,717
Jun 5, 1 PM $ 0.00488
+0.04%
$ 20,501 $ 7,771
Jun 5, 12 PM $ 0.00488
+0.02%
$ 20,497 $ 7,529
Jun 5, 11 AM $ 0.00488
+0.00%
$ 20,493 $ 7,328
Jun 5, 10 AM $ 0.00488
-0.04%
$ 20,493 $ 7,445
Jun 5, 9 AM $ 0.00488
+0.02%
$ 20,501 $ 7,556
Jun 5, 8 AM $ 0.00488
+0.00%
$ 20,497 $ 7,644
Jun 5, 7 AM $ 0.00488
-0.12%
$ 20,497 $ 7,727
Jun 5, 6 AM $ 0.00488
-2.01%
$ 20,514 $ 7,238
Jun 5, 5 AM $ 0.00498
-0.04%
$ 20,925 $ 6,918
Jun 5, 4 AM $ 0.00498
+0.00%
$ 20,934 $ 7,036
Jun 5, 3 AM $ 0.00498
-0.02%
$ 20,934 $ 7,054