QITMEER NETWORK Historical Data

MEER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0027
-0.04%
$ 11,356 $ 6,818
Apr 5, 8 PM $ 0.0027
+0.04%
$ 11,360 $ 6,781
Apr 5, 7 PM $ 0.0027
-0.11%
$ 11,356 $ 6,647
Apr 5, 6 PM $ 0.0027
+0.07%
$ 11,368 $ 6,321
Apr 5, 5 PM $ 0.0027
-0.07%
$ 11,356 $ 6,185
Apr 5, 4 PM $ 0.0027
-0.04%
$ 11,364 $ 5,817
Apr 5, 3 PM $ 0.0027
+0.00%
$ 11,364 $ 4,969
Apr 5, 2 PM $ 0.0027
+0.04%
$ 11,364 $ 4,597
Apr 5, 1 PM $ 0.0027
+0.04%
$ 11,360 $ 4,577
Apr 5, 12 PM $ 0.0027
+0.00%
$ 11,356 $ 4,677
Apr 5, 11 AM $ 0.0027
+0.04%
$ 11,360 $ 4,747
Apr 5, 10 AM $ 0.0027
+0.00%
$ 11,360 $ 4,724
Apr 5, 9 AM $ 0.0027
+0.00%
$ 11,360 $ 4,776
Apr 5, 8 AM $ 0.0027
-0.04%
$ 11,360 $ 4,856
Apr 5, 7 AM $ 0.0027
-0.04%
$ 11,364 $ 4,963
Apr 5, 6 AM $ 0.0027
+0.04%
$ 11,368 $ 5,026
Apr 5, 5 AM $ 0.0027
+0.04%
$ 11,364 $ 5,121
Apr 5, 4 AM $ 0.0027
-0.11%
$ 11,352 $ 5,138
Apr 5, 3 AM $ 0.0027
-0.04%
$ 11,364 $ 5,168
Apr 5, 2 AM $ 0.0027
+0.07%
$ 11,368 $ 5,203
Apr 5, 1 AM $ 0.0027
-0.11%
$ 11,360 $ 5,240
Apr 5, 12 AM $ 0.00271
+0.07%
$ 11,373 $ 5,265
Apr 4, 11 PM $ 0.0027
-0.07%
$ 11,364 $ 5,336
Apr 4, 10 PM $ 0.00271
+0.26%
$ 11,377 $ 5,289
Apr 4, 9 PM $ 0.0027
-0.15%
$ 11,347 $ 5,735
Apr 4, 8 PM $ 0.0027
+0.00%
$ 11,364 $ 6,916
Apr 4, 7 PM $ 0.0027
-0.04%
$ 11,364 $ 6,965
Apr 4, 6 PM $ 0.0027
+0.07%
$ 11,368 $ 6,885
Apr 4, 5 PM $ 0.0027
-0.11%
$ 11,356 $ 6,851
Apr 4, 4 PM $ 0.0027
+0.04%
$ 11,368 $ 7,101
Apr 4, 3 PM $ 0.0027
+0.07%
$ 11,364 $ 8,065
Apr 4, 2 PM $ 0.0027
-0.04%
$ 11,356 $ 8,346
Apr 4, 1 PM $ 0.0027
-0.07%
$ 11,360 $ 8,212
Apr 4, 12 PM $ 0.0027
+0.00%
$ 11,368 $ 8,519
Apr 4, 11 AM $ 0.0027
+0.04%
$ 11,368 $ 8,571
Apr 4, 10 AM $ 0.0027
-0.07%
$ 11,364 $ 8,844
Apr 4, 9 AM $ 0.0027
-0.07%
$ 11,364 $ 9,347
Apr 4, 8 AM $ 0.00271
+0.07%
$ 11,373 $ 9,505
Apr 4, 7 AM $ 0.0027
-0.04%
$ 11,364 $ 9,518
Apr 4, 6 AM $ 0.0027
+0.04%
$ 11,368 $ 9,464
Apr 4, 5 AM $ 0.0027
+0.04%
$ 11,364 $ 9,375
Apr 4, 4 AM $ 0.0027
-0.07%
$ 11,360 $ 9,267
Apr 4, 3 AM $ 0.0027
+0.00%
$ 11,368 $ 9,247
Apr 4, 2 AM $ 0.0027
+0.00%
$ 11,368 $ 9,186
Apr 4, 1 AM $ 0.0027
-0.04%
$ 11,364 $ 9,099
Apr 4, 12 AM $ 0.0027
+0.04%
$ 11,368 $ 9,086
Apr 3, 11 PM $ 0.0027
+0.04%
$ 11,368 $ 9,029
Apr 3, 10 PM $ 0.0027
+0.04%
$ 11,364 $ 8,975
Apr 3, 9 PM $ 0.0027
+0.04%
$ 11,364 $ 8,539
Apr 3, 8 PM $ 0.0027
-0.11%
$ 11,360 $ 7,278