QITMEER NETWORK Historical Data

MEER Page 8
Download
Date Close Price change Market cap Trading volume
4:05 AM $0.00161
+0.00%
$6,758 $5,843
4:04 AM $0.00161
+0.00%
$6,762 $5,836
4:03 AM $0.00161
+0.00%
$6,762 $5,832
4:02 AM $0.00161
+0.00%
$6,762 $5,830
4:01 AM $0.00161
+0.00%
$6,762 $5,831
4:00 AM $0.00161
+0.00%
$6,762 $5,838
3:59 AM $0.00161
+0.00%
$6,758 $5,834
3:58 AM $0.00161
+0.00%
$6,758 $5,840
3:57 AM $0.00161
+0.00%
$6,758 $5,842
3:56 AM $0.00161
+0.00%
$6,758 $5,848
3:55 AM $0.00161
+0.00%
$6,758 $5,843
3:54 AM $0.00161
+0.00%
$6,766 $5,847
3:53 AM $0.00161
+0.00%
$6,766 $5,847
3:52 AM $0.00161
+0.00%
$6,766 $5,847
3:51 AM $0.00161
+0.00%
$6,766 $5,854
3:50 AM $0.00161
+0.00%
$6,766 $5,847
3:49 AM $0.00161
+0.00%
$6,758 $5,846
3:48 AM $0.00161
+0.00%
$6,758 $5,843
3:47 AM $0.00161
+0.00%
$6,758 $5,846
3:46 AM $0.00161
+0.00%
$6,758 $5,839
3:45 AM $0.00158
+0.00%
$6,758 $5,850
3:44 AM $0.00158
+0.00%
$6,624 $5,852
3:43 AM $0.00158
+0.00%
$6,624 $5,852
3:42 AM $0.00158
+0.00%
$6,624 $5,860
3:41 AM $0.00158
+0.00%
$6,624 $5,859
3:40 AM $0.00158
+0.00%
$6,624 $5,853
3:39 AM $0.00158
+0.00%
$6,619 $5,857
3:38 AM $0.00158
+0.00%
$6,619 $5,849
3:37 AM $0.00158
+0.00%
$6,619 $5,850
3:36 AM $0.00158
+0.00%
$6,619 $5,844
3:35 AM $0.00158
+0.00%
$6,619 $5,852
3:34 AM $0.00158
+0.00%
$6,619 $5,852
3:33 AM $0.00158
+0.00%
$6,619 $5,858
3:32 AM $0.00158
+0.00%
$6,619 $5,864
3:31 AM $0.00158
+0.00%
$6,619 $5,861
3:30 AM $0.00158
+0.00%
$6,619 $5,861
3:29 AM $0.00158
+0.00%
$6,624 $5,856
3:28 AM $0.00158
+0.00%
$6,624 $5,856
3:27 AM $0.00158
+0.00%
$6,624 $5,856
3:26 AM $0.00158
+0.00%
$6,624 $5,851
3:25 AM $0.00158
+0.00%
$6,624 $5,859
3:24 AM $0.00158
+0.00%
$6,619 $5,866
3:23 AM $0.00158
+0.00%
$6,619 $5,860
3:22 AM $0.00158
+0.00%
$6,619 $5,866
3:21 AM $0.00158
+0.00%
$6,619 $5,872
3:20 AM $0.00158
+0.00%
$6,619 $5,867
3:19 AM $0.00158
+0.00%
$6,624 $5,867
3:18 AM $0.00158
+0.00%
$6,624 $5,867
3:17 AM $0.00158
+0.00%
$6,624 $5,867
3:16 AM $0.00158
+0.00%
$6,624 $5,873