QITMEER NETWORK Historical Data

MEER Page 8
Date Close Price change Market cap Trading volume
5:40 AM $ 0.00282
+0.00%
$ 11,831 $ 5,790
5:39 AM $ 0.00281
+0.00%
$ 11,831 $ 5,812
5:38 AM $ 0.00281
+0.00%
$ 11,831 $ 5,812
5:37 AM $ 0.00281
+0.00%
$ 11,831 $ 5,833
5:36 AM $ 0.00281
+0.00%
$ 11,831 $ 5,833
5:35 AM $ 0.00281
+0.00%
$ 11,831 $ 5,852
5:34 AM $ 0.00281
+0.00%
$ 11,831 $ 5,873
5:33 AM $ 0.00281
+0.00%
$ 11,831 $ 5,873
5:32 AM $ 0.00282
+0.00%
$ 11,831 $ 5,905
5:31 AM $ 0.00282
+0.00%
$ 11,831 $ 5,905
5:30 AM $ 0.00282
+0.00%
$ 11,831 $ 5,932
5:29 AM $ 0.00282
+0.00%
$ 11,835 $ 5,932
5:28 AM $ 0.00281
+0.00%
$ 11,835 $ 5,941
5:27 AM $ 0.00281
+0.00%
$ 11,835 $ 5,941
5:26 AM $ 0.00281
+0.00%
$ 11,835 $ 5,941
5:25 AM $ 0.00281
+0.00%
$ 11,835 $ 5,941
5:24 AM $ 0.00281
+0.00%
$ 11,831 $ 5,951
5:23 AM $ 0.00281
+0.00%
$ 11,831 $ 5,961
5:22 AM $ 0.00281
+0.00%
$ 11,831 $ 5,960
5:21 AM $ 0.00281
+0.00%
$ 11,831 $ 5,960
5:20 AM $ 0.00282
+0.00%
$ 11,831 $ 5,966
5:19 AM $ 0.00282
+0.00%
$ 11,835 $ 5,966
5:18 AM $ 0.00282
+0.00%
$ 11,835 $ 5,966
5:17 AM $ 0.00282
+0.00%
$ 11,835 $ 5,966
5:16 AM $ 0.00282
+0.00%
$ 11,835 $ 5,966
5:15 AM $ 0.00282
+0.00%
$ 11,835 $ 5,966
5:14 AM $ 0.00282
+0.00%
$ 11,835 $ 5,966
5:13 AM $ 0.00282
+0.00%
$ 11,835 $ 5,966
5:12 AM $ 0.00282
+0.00%
$ 11,835 $ 5,966
5:11 AM $ 0.00281
+0.00%
$ 11,835 $ 5,966
5:10 AM $ 0.00281
+0.00%
$ 11,835 $ 5,966
5:09 AM $ 0.00281
+0.00%
$ 11,831 $ 5,966
5:08 AM $ 0.00281
+0.00%
$ 11,831 $ 5,960
5:07 AM $ 0.00281
+0.00%
$ 11,831 $ 5,953
5:06 AM $ 0.00281
+0.00%
$ 11,831 $ 5,953
5:05 AM $ 0.00281
+0.00%
$ 11,831 $ 5,953
5:04 AM $ 0.00281
+0.00%
$ 11,831 $ 5,953
5:03 AM $ 0.00282
+0.00%
$ 11,831 $ 5,952
5:02 AM $ 0.00282
+0.00%
$ 11,831 $ 5,952
5:01 AM $ 0.00282
+0.00%
$ 11,831 $ 5,946
5:00 AM $ 0.00281
+0.00%
$ 11,831 $ 5,946
4:59 AM $ 0.00281
+0.00%
$ 11,831 $ 5,950
4:58 AM $ 0.00281
+0.00%
$ 11,831 $ 5,950
4:57 AM $ 0.00281
+0.00%
$ 11,831 $ 5,950
4:56 AM $ 0.00281
+0.00%
$ 11,831 $ 5,950
4:55 AM $ 0.00281
+0.00%
$ 11,831 $ 5,945
4:54 AM $ 0.00281
+0.00%
$ 11,831 $ 5,945
4:53 AM $ 0.00281
+0.00%
$ 11,831 $ 5,945
4:52 AM $ 0.00281
+0.00%
$ 11,831 $ 5,945
4:51 AM $ 0.00281
+0.00%
$ 11,831 $ 5,951