QITMEER NETWORK Historical Data

MEER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.00325
-0.58%
$13,676 $48,618
Jun 12, 2025 $0.00327
+6.48%
$14,560 $56,728
Jun 11, 2025 $0.00307
-0.55%
$12,915 $46,626
Jun 10, 2025 $0.00309
-13.96%
$12,982 $50,028
Jun 9, 2025 $0.00359
-0.17%
$15,088 $45,242
Jun 8, 2025 $0.00359
+6.18%
$15,100 $45,833
Jun 7, 2025 $0.00338
+0.12%
$14,214 $48,324
Jun 6, 2025 $0.00338
-6.60%
$14,205 $41,621
Jun 5, 2025 $0.00362
+0.00%
$15,206 $45,887
Jun 4, 2025 $0.00398
+8.42%
$16,719 $47,738
Jun 3, 2025 $0.00367
-9.90%
$15,420 $32,859
Jun 2, 2025 $0.00407
-3.89%
$17,126 $42,366
Jun 1, 2025 $0.00421
-1.15%
$17,689 $48,390
May 31, 2025 $0.00426
-0.16%
$17,895 $46,266
May 30, 2025 $0.00427
-0.14%
$17,933 $38,215
May 29, 2025 $0.00428
+0.07%
$17,971 $49,835
May 28, 2025 $0.00427
-2.91%
$17,958 $55,706
May 27, 2025 $0.0044
-0.52%
$18,492 $50,739
May 26, 2025 $0.00442
+0.75%
$18,593 $45,038
May 25, 2025 $0.00439
-0.95%
$18,450 $50,447
May 24, 2025 $0.00443
-0.23%
$18,631 $55,716
May 23, 2025 $0.00444
-0.18%
$18,660 $48,038
May 22, 2025 $0.00445
+1.09%
$18,694 $52,939
May 21, 2025 $0.0044
+1.08%
$18,492 $48,841
May 20, 2025 $0.00435
+6.27%
$18,295 $50,967
May 19, 2025 $0.00416
+11.85%
$17,496 $52,234
May 18, 2025 $0.00367
+0.14%
$15,420 $51,515
May 17, 2025 $0.00366
-0.19%
$15,399 $48,006
May 16, 2025 $0.00367
+2.71%
$15,428 $43,866
May 15, 2025 $0.0036
+2.82%
$15,130 $50,995
May 14, 2025 $0.0035
+0.75%
$14,717 $41,634
Apr 10, 2025 $0.00571
-4.03%
$-- $33,856
Apr 9, 2025 $0.00596
+1.36%
$25,048 $58,771
Apr 8, 2025 $0.00586
-0.85%
$24,628 $58,209
Apr 7, 2025 $0.00592
+2.42%
$24,880 $47,331
Apr 6, 2025 $0.00578
-10.25%
$24,292 $37,994
Apr 5, 2025 $0.00646
+0.94%
$27,150 $37,091
Apr 4, 2025 $0.00642
+3.55%
$26,982 $25,804
Apr 3, 2025 $0.00619
+7.28%
$26,015 $18,343
Apr 2, 2025 $0.00642
-1.53%
$26,982 $52,245
Apr 1, 2025 $0.00652
-2.25%
$27,402 $48,381
Mar 31, 2025 $0.00667
+6.89%
$28,032 $32,274
Mar 30, 2025 $0.00635
-1.85%
$26,687 $56,031
Mar 29, 2025 $0.00645
-15.13%
$27,108 $50,406
Mar 28, 2025 $0.00725
-12.86%
$30,470 $38,781
Mar 27, 2025 $0.00835
-5.01%
$35,093 $47,601
Mar 26, 2025 $0.0088
-4.45%
$36,984 $42,327
Mar 25, 2025 $0.00922
+8.47%
$38,749 $62,789
Mar 24, 2025 $0.00849
-5.98%
$35,681 $52,913
Mar 23, 2025 $0.00903
+0.00%
$37,951 $61,644