QITMEER NETWORK Historical Data

MEER Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.00276
+0.04%
$11,583 $9,109
Aug 11, 5 PM $0.00276
-0.04%
$11,579 $9,191
Aug 11, 4 PM $0.00276
+0.00%
$11,583 $9,769
Aug 11, 3 PM $0.00276
+0.04%
$11,583 $10,400
Aug 11, 2 PM $0.00276
+0.04%
$11,583 $9,578
Aug 11, 1 PM $0.00276
-0.04%
$11,579 $10,019
Aug 11, 12 PM $0.00276
-0.04%
$11,583 $10,859
Aug 11, 11 AM $0.00276
-0.18%
$11,591 $10,972
Aug 11, 10 AM $0.00276
+0.00%
$11,612 $10,972
Aug 11, 9 AM $0.00276
+0.11%
$11,612 $10,697
Aug 11, 8 AM $0.00276
-0.11%
$11,600 $10,225
Aug 11, 7 AM $0.00276
+0.07%
$11,608 $9,570
Aug 11, 6 AM $0.00276
+0.07%
$11,600 $9,530
Aug 11, 5 AM $0.00276
-0.04%
$11,591 $9,471
Aug 11, 4 AM $0.00276
+0.00%
$11,591 $9,523
Aug 11, 3 AM $0.00276
+0.00%
$11,591 $9,461
Aug 11, 2 AM $0.00276
-0.14%
$11,591 $9,385
Aug 11, 1 AM $0.00276
-0.04%
$11,604 $8,955
Aug 11, 12 AM $0.00276
+0.11%
$11,608 $8,396
Aug 10, 11 PM $0.00276
+0.07%
$11,595 $8,276
Aug 10, 10 PM $0.00276
-0.07%
$11,591 $8,236
Aug 10, 9 PM $0.00276
+0.04%
$11,604 $8,258
Aug 10, 8 PM $0.00276
+0.18%
$11,600 $8,274
Aug 10, 7 PM $0.00276
-0.18%
$11,579 $7,726
Aug 10, 6 PM $0.00276
+0.04%
$11,600 $8,018
Aug 10, 5 PM $0.00276
-0.04%
$11,591 $8,228
Aug 10, 4 PM $0.00276
-0.11%
$11,595 $7,615
Aug 10, 3 PM $0.00276
+0.18%
$11,608 $7,253
Aug 10, 2 PM $0.00276
-0.11%
$11,587 $8,240
Aug 10, 1 PM $0.00276
+0.11%
$11,600 $8,381
Aug 10, 12 PM $0.00276
-0.07%
$11,587 $7,565
Aug 10, 11 AM $0.00276
+0.07%
$11,595 $7,343
Aug 10, 10 AM $0.00276
-0.07%
$11,587 $7,276
Aug 10, 9 AM $0.00276
-0.04%
$11,600 $7,271
Aug 10, 8 AM $0.00276
+0.00%
$11,604 $7,809
Aug 10, 7 AM $0.00276
+0.04%
$11,604 $7,913
Aug 10, 6 AM $0.00276
+0.04%
$11,595 $7,850
Aug 10, 5 AM $0.00276
+0.04%
$11,591 $7,859
Aug 10, 4 AM $0.00276
-0.04%
$11,587 $7,802
Aug 10, 3 AM $0.00276
+0.07%
$11,591 $7,809
Aug 10, 2 AM $0.00276
-0.11%
$11,579 $7,794
Aug 10, 1 AM $0.00276
+0.00%
$11,591 $7,796
Aug 10, 12 AM $0.00276
+0.00%
$11,591 $8,115
Aug 9, 11 PM $0.00276
+0.04%
$11,587 $8,163
Aug 9, 10 PM $0.00276
-0.07%
$11,583 $8,184
Aug 9, 9 PM $0.00276
+0.04%
$11,587 $8,162
Aug 9, 8 PM $0.00276
+0.00%
$11,583 $8,116
Aug 9, 7 PM $0.00276
-0.18%
$11,583 $8,541
Aug 9, 6 PM $0.00276
+0.00%
$11,604 $8,292
Aug 9, 5 PM $0.00276
+0.07%
$11,604 $8,042