QITMEER NETWORK Historical Data

MEER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0027
+0.04%
$ 11,364 $ 8,539
Apr 3, 8 PM $ 0.0027
-0.11%
$ 11,360 $ 7,278
Apr 3, 7 PM $ 0.00271
+0.11%
$ 11,373 $ 7,735
Apr 3, 6 PM $ 0.0027
+0.00%
$ 11,360 $ 7,810
Apr 3, 5 PM $ 0.0027
+0.00%
$ 11,360 $ 7,760
Apr 3, 4 PM $ 0.0027
-0.04%
$ 11,360 $ 7,387
Apr 3, 3 PM $ 0.0027
-0.04%
$ 11,364 $ 6,325
Apr 3, 2 PM $ 0.0027
+0.07%
$ 11,368 $ 6,494
Apr 3, 1 PM $ 0.0027
-0.04%
$ 11,360 $ 6,918
Apr 3, 12 PM $ 0.0027
-0.07%
$ 11,364 $ 6,589
Apr 3, 11 AM $ 0.00271
+0.07%
$ 11,373 $ 6,514
Apr 3, 10 AM $ 0.0027
+0.00%
$ 11,364 $ 6,212
Apr 3, 9 AM $ 0.0027
-0.07%
$ 11,360 $ 5,580
Apr 3, 8 AM $ 0.0027
+0.00%
$ 11,368 $ 5,697
Apr 3, 7 AM $ 0.0027
+0.00%
$ 11,368 $ 6,481
Apr 3, 6 AM $ 0.0027
+0.07%
$ 11,368 $ 6,624
Apr 3, 5 AM $ 0.0027
+0.00%
$ 11,360 $ 6,617
Apr 3, 4 AM $ 0.0027
-0.07%
$ 11,360 $ 6,637
Apr 3, 3 AM $ 0.0027
+0.00%
$ 11,364 $ 6,632
Apr 3, 2 AM $ 0.0027
-0.11%
$ 11,364 $ 6,640
Apr 3, 1 AM $ 0.00271
+0.11%
$ 11,373 $ 6,669
Apr 3, 12 AM $ 0.0027
-0.07%
$ 11,360 $ 6,628
Apr 2, 11 PM $ 0.0027
+0.07%
$ 11,368 $ 6,652
Apr 2, 10 PM $ 0.0027
-0.07%
$ 11,360 $ 6,619
Apr 2, 9 PM $ 0.0027
+0.07%
$ 11,368 $ 6,576
Apr 2, 8 PM $ 0.0027
+0.04%
$ 11,360 $ 6,667
Apr 2, 7 PM $ 0.0027
-0.04%
$ 11,356 $ 6,149
Apr 2, 6 PM $ 0.0027
+0.00%
$ 11,360 $ 6,050
Apr 2, 5 PM $ 0.0027
+0.00%
$ 11,356 $ 6,032
Apr 2, 4 PM $ 0.0027
-0.04%
$ 11,356 $ 5,956
Apr 2, 3 PM $ 0.0027
+0.00%
$ 11,360 $ 5,956
Apr 2, 2 PM $ 0.0027
-0.11%
$ 11,360 $ 5,394
Apr 2, 1 PM $ 0.00271
+0.04%
$ 11,373 $ 5,026
Apr 2, 12 PM $ 0.0027
+0.04%
$ 11,368 $ 5,152
Apr 2, 11 AM $ 0.0027
+0.04%
$ 11,364 $ 5,740
Apr 2, 10 AM $ 0.0027
+0.00%
$ 11,360 $ 6,342
Apr 2, 9 AM $ 0.0027
+0.04%
$ 11,364 $ 6,411
Apr 2, 8 AM $ 0.0027
+0.04%
$ 11,364 $ 6,013
Apr 2, 7 AM $ 0.0027
-0.11%
$ 11,356 $ 5,131
Apr 2, 6 AM $ 0.0027
+0.04%
$ 11,368 $ 4,962
Apr 2, 5 AM $ 0.0027
+0.04%
$ 11,364 $ 4,944
Apr 2, 4 AM $ 0.0027
+0.00%
$ 11,360 $ 4,960
Apr 2, 3 AM $ 0.0027
+0.00%
$ 11,360 $ 5,142
Apr 2, 2 AM $ 0.0027
-0.04%
$ 11,360 $ 5,866
Apr 2, 1 AM $ 0.0027
+0.00%
$ 11,364 $ 5,927
Apr 2, 12 AM $ 0.0027
+0.04%
$ 11,364 $ 5,927
Apr 1, 11 PM $ 0.0027
-0.04%
$ 11,360 $ 5,858
Apr 1, 10 PM $ 0.0027
+0.04%
$ 11,368 $ 5,871
Apr 1, 9 PM $ 0.0027
+0.07%
$ 11,364 $ 6,443
Apr 1, 8 PM $ 0.0027
+0.00%
$ 11,356 $ 6,809