QITMEER NETWORK Historical Data

MEER Page 9
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00281
+0.00%
$ 11,827 $ 5,413
6:20 AM $ 0.00281
+0.00%
$ 11,827 $ 5,438
6:19 AM $ 0.00281
+0.00%
$ 11,827 $ 5,438
6:18 AM $ 0.00281
+0.00%
$ 11,827 $ 5,457
6:17 AM $ 0.00281
+0.00%
$ 11,827 $ 5,457
6:16 AM $ 0.00281
+0.00%
$ 11,827 $ 5,466
6:15 AM $ 0.00281
+0.00%
$ 11,827 $ 5,495
6:14 AM $ 0.00281
+0.00%
$ 11,831 $ 5,495
6:13 AM $ 0.00281
+0.00%
$ 11,831 $ 5,522
6:12 AM $ 0.00281
+0.00%
$ 11,831 $ 5,522
6:11 AM $ 0.00281
+0.00%
$ 11,831 $ 5,550
6:10 AM $ 0.00281
+0.00%
$ 11,831 $ 5,550
6:09 AM $ 0.00281
+0.00%
$ 11,831 $ 5,578
6:08 AM $ 0.00281
+0.00%
$ 11,831 $ 5,578
6:07 AM $ 0.00281
+0.00%
$ 11,831 $ 5,592
6:06 AM $ 0.00281
+0.00%
$ 11,831 $ 5,592
6:05 AM $ 0.00282
+0.00%
$ 11,831 $ 5,624
6:04 AM $ 0.00282
+0.00%
$ 11,839 $ 5,624
6:03 AM $ 0.00282
+0.00%
$ 11,839 $ 5,639
6:02 AM $ 0.00281
+0.00%
$ 11,839 $ 5,633
6:01 AM $ 0.00287
+0.00%
$ 11,839 $ 5,633
6:00 AM $ 0.00287
+0.00%
$ 11,839 $ 5,642
5:59 AM $ 0.00287
+0.00%
$ 12,070 $ 5,642
5:58 AM $ 0.00287
+0.00%
$ 12,070 $ 5,646
5:57 AM $ 0.00287
+0.00%
$ 12,070 $ 5,651
5:56 AM $ 0.00287
+0.00%
$ 12,070 $ 5,651
5:55 AM $ 0.00287
+0.00%
$ 12,070 $ 5,633
5:54 AM $ 0.00287
+0.00%
$ 12,070 $ 5,633
5:53 AM $ 0.00287
+0.00%
$ 12,070 $ 5,655
5:52 AM $ 0.00287
+0.00%
$ 12,070 $ 5,655
5:51 AM $ 0.00287
+0.00%
$ 12,070 $ 5,683
5:50 AM $ 0.00287
+0.00%
$ 12,070 $ 5,683
5:49 AM $ 0.00287
+0.00%
$ 12,070 $ 5,702
5:48 AM $ 0.00287
+0.00%
$ 12,070 $ 5,702
5:47 AM $ 0.00287
+0.00%
$ 12,070 $ 5,722
5:46 AM $ 0.00287
+0.00%
$ 12,070 $ 5,722
5:45 AM $ 0.00281
+0.00%
$ 12,070 $ 5,732
5:44 AM $ 0.00281
+0.00%
$ 11,831 $ 5,732
5:43 AM $ 0.00281
+0.00%
$ 11,831 $ 5,761
5:42 AM $ 0.00281
+0.00%
$ 11,831 $ 5,761
5:41 AM $ 0.00282
+0.00%
$ 11,831 $ 5,790
5:40 AM $ 0.00282
+0.00%
$ 11,831 $ 5,790
5:39 AM $ 0.00281
+0.00%
$ 11,831 $ 5,812
5:38 AM $ 0.00281
+0.00%
$ 11,831 $ 5,812
5:37 AM $ 0.00281
+0.00%
$ 11,831 $ 5,833
5:36 AM $ 0.00281
+0.00%
$ 11,831 $ 5,833
5:35 AM $ 0.00281
+0.00%
$ 11,831 $ 5,852
5:34 AM $ 0.00281
+0.00%
$ 11,831 $ 5,873
5:33 AM $ 0.00281
+0.00%
$ 11,831 $ 5,873
5:32 AM $ 0.00282
+0.00%
$ 11,831 $ 5,905