QITMEER NETWORK Historical Data

MEER Page 9
Date Close Price change Market cap Trading volume
7:15 PM $ 0.00487
+0.00%
$ 20,488 $ 8,648
7:14 PM $ 0.00487
+0.00%
$ 20,488 $ 8,648
7:13 PM $ 0.00487
+0.00%
$ 20,488 $ 8,666
7:12 PM $ 0.00487
+0.00%
$ 20,488 $ 8,666
7:11 PM $ 0.00487
+0.00%
$ 20,488 $ 8,666
7:10 PM $ 0.00487
+0.00%
$ 20,488 $ 8,666
7:09 PM $ 0.00487
+0.00%
$ 20,467 $ 8,651
7:08 PM $ 0.00487
+0.00%
$ 20,467 $ 8,651
7:07 PM $ 0.00487
+0.00%
$ 20,467 $ 8,672
7:06 PM $ 0.00487
+0.00%
$ 20,467 $ 8,672
7:05 PM $ 0.00487
+0.00%
$ 20,467 $ 8,668
7:04 PM $ 0.00487
+0.00%
$ 20,488 $ 8,668
7:03 PM $ 0.00487
+0.00%
$ 20,488 $ 8,668
7:02 PM $ 0.00487
+0.00%
$ 20,488 $ 8,662
7:01 PM $ 0.00487
+0.00%
$ 20,488 $ 8,662
7:00 PM $ 0.00487
+0.00%
$ 20,488 $ 8,665
6:59 PM $ 0.00487
+0.00%
$ 20,484 $ 8,665
6:58 PM $ 0.00487
+0.00%
$ 20,484 $ 8,663
6:57 PM $ 0.00487
+0.00%
$ 20,484 $ 8,663
6:56 PM $ 0.00487
+0.00%
$ 20,484 $ 8,663
6:55 PM $ 0.00487
+0.00%
$ 20,484 $ 8,663
6:54 PM $ 0.00488
+0.00%
$ 20,493 $ 8,643
6:53 PM $ 0.00488
+0.00%
$ 20,493 $ 8,643
6:52 PM $ 0.00488
+0.00%
$ 20,493 $ 8,666
6:51 PM $ 0.00488
+0.00%
$ 20,493 $ 8,666
6:50 PM $ 0.00487
+0.00%
$ 20,493 $ 8,655
6:49 PM $ 0.00487
+0.00%
$ 20,488 $ 8,655
6:48 PM $ 0.00487
+0.00%
$ 20,488 $ 8,655
6:47 PM $ 0.00487
+0.00%
$ 20,488 $ 8,655
6:46 PM $ 0.00487
+0.00%
$ 20,488 $ 8,655
6:45 PM $ 0.00487
+0.00%
$ 20,488 $ 8,643
6:44 PM $ 0.00487
+0.00%
$ 20,484 $ 8,643
6:43 PM $ 0.00487
+0.00%
$ 20,484 $ 8,657
6:42 PM $ 0.00487
+0.00%
$ 20,484 $ 8,657
6:41 PM $ 0.00487
+0.00%
$ 20,484 $ 8,657
6:40 PM $ 0.00487
+0.00%
$ 20,484 $ 8,675
6:39 PM $ 0.00487
+0.00%
$ 20,488 $ 8,675
6:38 PM $ 0.00487
+0.00%
$ 20,488 $ 8,675
6:37 PM $ 0.00487
+0.00%
$ 20,488 $ 8,670
6:36 PM $ 0.00487
+0.00%
$ 20,488 $ 8,670
6:35 PM $ 0.00487
+0.00%
$ 20,488 $ 8,701
6:34 PM $ 0.00487
+0.00%
$ 20,488 $ 8,698
6:33 PM $ 0.00487
+0.00%
$ 20,488 $ 8,698
6:32 PM $ 0.00487
+0.00%
$ 20,488 $ 8,698
6:31 PM $ 0.00487
+0.00%
$ 20,488 $ 8,692
6:30 PM $ 0.00487
+0.00%
$ 20,488 $ 8,692
6:29 PM $ 0.00487
+0.00%
$ 20,472 $ 8,697
6:28 PM $ 0.00487
+0.00%
$ 20,472 $ 8,697
6:27 PM $ 0.00487
+0.00%
$ 20,472 $ 8,697
6:26 PM $ 0.00487
+0.00%
$ 20,472 $ 8,697