QITMEER NETWORK Historical Data

MEER Page 9
Download
Date Close Price change Market cap Trading volume
3:34 AM $0.00158
+0.00%
$6,619 $5,852
3:33 AM $0.00158
+0.00%
$6,619 $5,858
3:32 AM $0.00158
+0.00%
$6,619 $5,864
3:31 AM $0.00158
+0.00%
$6,619 $5,861
3:30 AM $0.00158
+0.00%
$6,619 $5,861
3:29 AM $0.00158
+0.00%
$6,624 $5,856
3:28 AM $0.00158
+0.00%
$6,624 $5,856
3:27 AM $0.00158
+0.00%
$6,624 $5,856
3:26 AM $0.00158
+0.00%
$6,624 $5,851
3:25 AM $0.00158
+0.00%
$6,624 $5,859
3:24 AM $0.00158
+0.00%
$6,619 $5,866
3:23 AM $0.00158
+0.00%
$6,619 $5,860
3:22 AM $0.00158
+0.00%
$6,619 $5,866
3:21 AM $0.00158
+0.00%
$6,619 $5,872
3:20 AM $0.00158
+0.00%
$6,619 $5,867
3:19 AM $0.00158
+0.00%
$6,624 $5,867
3:18 AM $0.00158
+0.00%
$6,624 $5,867
3:17 AM $0.00158
+0.00%
$6,624 $5,867
3:16 AM $0.00158
+0.00%
$6,624 $5,873
3:15 AM $0.00158
+0.00%
$6,624 $5,873
3:14 AM $0.00158
+0.00%
$6,624 $5,873
3:13 AM $0.00158
+0.00%
$6,624 $5,873
3:12 AM $0.00158
+0.00%
$6,624 $5,873
3:11 AM $0.00158
+0.00%
$6,624 $5,873
3:10 AM $0.00158
+0.00%
$6,624 $5,873
3:09 AM $0.00158
+0.00%
$6,624 $5,881
3:08 AM $0.00158
+0.00%
$6,624 $5,881
3:07 AM $0.00158
+0.00%
$6,624 $5,881
3:06 AM $0.00158
+0.00%
$6,624 $5,885
3:05 AM $0.00158
+0.00%
$6,624 $5,888
3:04 AM $0.00158
+0.00%
$6,628 $5,883
3:03 AM $0.00158
+0.00%
$6,628 $5,883
3:02 AM $0.00158
+0.00%
$6,628 $5,876
3:01 AM $0.00158
+0.00%
$6,628 $5,876
3:00 AM $0.00158
+0.00%
$6,628 $5,872
2:59 AM $0.00158
+0.00%
$6,624 $5,872
2:58 AM $0.00158
+0.00%
$6,624 $5,872
2:57 AM $0.00158
+0.00%
$6,624 $5,868
2:56 AM $0.00158
+0.00%
$6,624 $5,873
2:55 AM $0.00158
+0.00%
$6,624 $5,878
2:54 AM $0.00158
+0.00%
$6,636 $5,878
2:53 AM $0.00158
+0.00%
$6,636 $5,880
2:52 AM $0.00158
+0.00%
$6,636 $5,884
2:51 AM $0.00158
+0.00%
$6,636 $5,884
2:50 AM $0.00158
+0.00%
$6,636 $5,884
2:49 AM $0.00158
+0.00%
$6,628 $5,883
2:48 AM $0.00158
+0.00%
$6,628 $5,879
2:47 AM $0.00158
+0.00%
$6,628 $5,883
2:46 AM $0.00158
+0.00%
$6,628 $5,890
2:45 AM $0.00158
+0.00%
$6,628 $5,890