QITMEER NETWORK Historical Data

MEER Page 91
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $0.00316
-0.19%
$13,281 $10,504
Feb 20, 10 PM $0.00316
-0.09%
$13,289 $10,284
Feb 20, 9 PM $0.00316
+0.06%
$13,297 $9,778
Feb 20, 8 PM $0.00316
+0.06%
$13,289 $9,144
Feb 20, 7 PM $0.00316
-0.03%
$13,285 $8,988
Feb 20, 6 PM $0.00316
-0.03%
$13,276 $9,227
Feb 20, 5 PM $0.00316
-0.06%
$13,281 $9,751
Feb 20, 4 PM $0.00316
+0.00%
$13,289 $10,058
Feb 20, 3 PM $0.00316
+0.00%
$13,289 $10,063
Feb 20, 2 PM $0.00316
-0.03%
$13,289 $10,110
Feb 20, 1 PM $0.00316
+0.06%
$13,293 $10,170
Feb 20, 12 PM $0.00316
-0.06%
$13,285 $10,197
Feb 20, 11 AM $0.00316
+0.03%
$13,293 $10,260
Feb 20, 10 AM $0.00316
+0.03%
$13,289 $10,140
Feb 20, 9 AM $0.00316
+0.03%
$13,285 $10,090
Feb 20, 8 AM $0.00316
-0.06%
$13,281 $10,049
Feb 20, 7 AM $0.00316
+0.03%
$13,289 $10,426
Feb 20, 6 AM $0.00316
+0.06%
$13,285 $11,007
Feb 20, 5 AM $0.00316
-0.09%
$13,297 $11,113
Feb 20, 4 AM $0.00316
-0.03%
$13,276 $11,172
Feb 20, 3 AM $0.00316
+0.93%
$13,289 $10,720
Feb 20, 2 AM $0.00313
+0.00%
$13,167 $10,661
Feb 20, 1 AM $0.00313
+0.00%
$13,146 $10,782
Feb 20, 12 AM $0.00313
-0.29%
$13,146 $11,091
Feb 19, 11 PM $0.00314
+0.13%
$13,184 $11,270
Feb 19, 10 PM $0.00313
+0.00%
$13,167 $11,341
Feb 19, 9 PM $0.00313
+0.03%
$13,146 $11,422
Feb 19, 8 PM $0.00313
-0.06%
$13,150 $11,472
Feb 19, 7 PM $0.00313
+0.03%
$13,163 $11,330
Feb 19, 6 PM $0.00313
+0.03%
$13,159 $10,969
Feb 19, 5 PM $0.00313
+0.00%
$13,155 $10,787
Feb 19, 4 PM $0.00313
+0.00%
$13,155 $10,532
Feb 19, 3 PM $0.00313
+0.03%
$13,155 $10,816
Feb 19, 2 PM $0.00313
-0.03%
$13,150 $11,418
Feb 19, 1 PM $0.00313
+0.00%
$13,150 $11,694
Feb 19, 12 PM $0.00313
-0.06%
$13,155 $11,732
Feb 19, 11 AM $0.00313
+0.06%
$13,163 $11,807
Feb 19, 10 AM $0.00313
+0.03%
$13,155 $11,847
Feb 19, 9 AM $0.00313
-0.03%
$13,150 $11,983
Feb 19, 8 AM $0.00313
-0.10%
$13,155 $12,378
Feb 19, 7 AM $0.00313
+0.48%
$13,146 $12,159
Feb 19, 6 AM $0.00311
-0.57%
$13,083 $12,169
Feb 19, 5 AM $0.00313
-0.16%
$13,146 $12,297
Feb 19, 4 AM $0.00313
-0.16%
$13,146 $11,992
Feb 19, 3 AM $0.00313
+0.00%
$13,146 $11,872
Feb 19, 2 AM $0.00313
+0.00%
$13,146 $11,870
Feb 19, 1 AM $0.00313
+1.06%
$13,167 $11,934
Feb 19, 12 AM $0.00313
-0.19%
$13,142 $13,012
Feb 18, 11 PM $0.00313
+0.00%
$13,167 $12,829
Feb 18, 10 PM $0.00313
+0.10%
$13,167 $12,716