QITMEER NETWORK Historical Data

MEER Page 92
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $0.00315
+0.70%
$13,239 $12,308
Feb 18, 8 PM $0.00313
-0.13%
$13,146 $12,228
Feb 18, 7 PM $0.00313
+0.03%
$13,163 $12,548
Feb 18, 6 PM $0.00313
+0.00%
$13,159 $12,470
Feb 18, 5 PM $0.00313
-0.03%
$13,155 $12,157
Feb 18, 4 PM $0.00313
+0.03%
$13,159 $12,393
Feb 18, 3 PM $0.00313
+0.00%
$13,150 $12,255
Feb 18, 2 PM $0.00313
-0.10%
$13,150 $11,669
Feb 18, 1 PM $0.00313
+0.03%
$13,163 $11,396
Feb 18, 12 PM $0.00313
+0.00%
$13,159 $11,386
Feb 18, 11 AM $0.00313
+0.00%
$13,159 $11,578
Feb 18, 10 AM $0.00313
-0.06%
$13,155 $11,618
Feb 18, 9 AM $0.00313
-0.03%
$13,163 $11,517
Feb 18, 8 AM $0.00313
+0.61%
$13,163 $11,168
Feb 18, 7 AM $0.00311
+1.01%
$13,075 $11,212
Feb 18, 6 AM $0.00309
+0.36%
$12,999 $11,178
Feb 18, 5 AM $0.00308
-0.16%
$12,953 $11,093
Feb 18, 4 AM $0.00308
+0.16%
$12,953 $11,093
Feb 18, 3 AM $0.00308
-0.16%
$12,932 $11,381
Feb 18, 2 AM $0.00308
-0.16%
$12,932 $11,351
Feb 18, 1 AM $0.00309
-0.77%
$12,982 $11,541
Feb 18, 12 AM $0.00311
-0.06%
$13,075 $10,650
Feb 17, 11 PM $0.00311
+0.16%
$13,062 $11,073
Feb 17, 10 PM $0.00311
+0.16%
$13,083 $11,079
Feb 17, 9 PM $0.00311
+0.13%
$13,087 $11,004
Feb 17, 8 PM $0.00311
-0.06%
$13,071 $11,020
Feb 17, 7 PM $0.00311
+0.06%
$13,079 $10,708
Feb 17, 6 PM $0.00311
-0.03%
$13,071 $10,713
Feb 17, 5 PM $0.00311
+0.00%
$13,075 $10,749
Feb 17, 4 PM $0.00311
+0.00%
$13,071 $10,557
Feb 17, 3 PM $0.00311
+0.00%
$13,071 $10,385
Feb 17, 2 PM $0.00311
-0.10%
$13,062 $10,355
Feb 17, 1 PM $0.00311
-0.03%
$13,075 $10,324
Feb 17, 12 PM $0.00311
-0.03%
$13,079 $10,476
Feb 17, 11 AM $0.00311
+0.03%
$13,079 $10,697
Feb 17, 10 AM $0.00311
+0.00%
$13,075 $10,541
Feb 17, 9 AM $0.00311
+0.00%
$13,075 $10,501
Feb 17, 8 AM $0.00311
-0.06%
$13,075 $10,955
Feb 17, 7 AM $0.00311
-0.16%
$13,062 $11,299
Feb 17, 6 AM $0.00311
+0.00%
$13,062 $11,772
Feb 17, 5 AM $0.00311
-0.03%
$13,083 $12,411
Feb 17, 4 AM $0.00311
+0.00%
$13,062 $12,899
Feb 17, 3 AM $0.00311
+0.84%
$13,062 $13,061
Feb 17, 2 AM $0.00308
+0.00%
$12,932 $13,586
Feb 17, 1 AM $0.00308
+0.00%
$12,953 $13,783
Feb 17, 12 AM $0.00308
+0.10%
$12,944 $13,981
Feb 16, 11 PM $0.00308
+0.19%
$12,957 $14,069
Feb 16, 10 PM $0.00308
-0.19%
$12,932 $14,630
Feb 16, 9 PM $0.00308
+0.16%
$12,957 $15,198
Feb 16, 8 PM $0.00308
+0.00%
$12,936 $15,556