QITMEER NETWORK Historical Data

MEER Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00273
-0.07%
$ 11,461 $ 48,771
Dec 17, 9 PM $ 0.00273
-0.04%
$ 11,478 $ 47,962
Dec 17, 8 PM $ 0.00273
-0.36%
$ 11,478 $ 47,261
Dec 17, 7 PM $ 0.00274
+0.33%
$ 11,516 $ 46,281
Dec 17, 6 PM $ 0.00273
-0.51%
$ 11,482 $ 44,332
Dec 17, 5 PM $ 0.00274
-0.87%
$ 11,528 $ 43,099
Dec 17, 4 PM $ 0.00277
-0.04%
$ 11,629 $ 40,898
Dec 17, 3 PM $ 0.00277
+0.25%
$ 11,633 $ 40,526
Dec 17, 2 PM $ 0.00276
+0.77%
$ 11,621 $ 40,232
Dec 17, 1 PM $ 0.00274
-4.16%
$ 11,524 $ 38,120
Dec 17, 12 PM $ 0.00286
+0.21%
$ 12,020 $ 38,483
Dec 17, 11 AM $ 0.00286
+0.07%
$ 12,024 $ 38,267
Dec 17, 10 AM $ 0.00286
-2.69%
$ 12,020 $ 37,796
Dec 17, 9 AM $ 0.00294
-3.07%
$ 12,352 $ 38,066
Dec 17, 8 AM $ 0.00307
-2.42%
$ 12,902 $ 39,356
Dec 17, 7 AM $ 0.00315
-0.03%
$ 13,222 $ 40,321
Dec 17, 6 AM $ 0.00315
+0.10%
$ 13,226 $ 41,948
Dec 17, 5 AM $ 0.00314
-1.19%
$ 13,213 $ 42,838
Dec 17, 4 AM $ 0.00318
-0.16%
$ 13,373 $ 43,375
Dec 17, 3 AM $ 0.00319
-0.03%
$ 13,394 $ 43,503
Dec 17, 2 AM $ 0.00319
+0.00%
$ 13,398 $ 41,351
Dec 17, 1 AM $ 0.00319
+0.25%
$ 13,403 $ 41,488
Dec 17, 12 AM $ 0.00318
-0.13%
$ 13,369 $ 44,099
Dec 16, 11 PM $ 0.00319
-0.19%
$ 13,382 $ 44,630
Dec 16, 10 PM $ 0.00319
-0.31%
$ 13,407 $ 43,406
Dec 16, 9 PM $ 0.0032
+0.19%
$ 13,449 $ 43,821
Dec 16, 8 PM $ 0.00319
+0.06%
$ 13,428 $ 43,758
Dec 16, 7 PM $ 0.00319
-0.19%
$ 13,419 $ 41,727
Dec 16, 6 PM $ 0.0032
+0.16%
$ 13,445 $ 39,954
Dec 16, 5 PM $ 0.00319
+0.69%
$ 13,424 $ 43,912
Dec 16, 4 PM $ 0.00317
-0.38%
$ 13,331 $ 44,588
Dec 16, 3 PM $ 0.00318
+0.47%
$ 13,382 $ 45,098
Dec 16, 2 PM $ 0.00317
-0.44%
$ 13,319 $ 46,911
Dec 16, 1 PM $ 0.00318
-0.34%
$ 13,377 $ 51,568
Dec 16, 12 PM $ 0.00319
+0.00%
$ 13,424 $ 52,019
Dec 16, 11 AM $ 0.00319
-0.84%
$ 13,419 $ 52,493
Dec 16, 10 AM $ 0.00322
-0.22%
$ 13,533 $ 53,524
Dec 16, 9 AM $ 0.00323
+0.19%
$ 13,558 $ 54,441
Dec 16, 8 AM $ 0.00322
+0.44%
$ 13,533 $ 54,694
Dec 16, 7 AM $ 0.00321
+0.19%
$ 13,474 $ 55,061
Dec 16, 6 AM $ 0.00321
+3.05%
$ 13,482 $ 60,177
Dec 16, 5 AM $ 0.00313
+3.91%
$ 13,167 $ 62,709
Dec 16, 4 AM $ 0.00302
-1.18%
$ 12,675 $ 61,423
Dec 16, 3 AM $ 0.00305
-0.03%
$ 12,823 $ 59,922
Dec 16, 2 AM $ 0.00305
-0.13%
$ 12,831 $ 59,970
Dec 16, 1 AM $ 0.00306
+0.30%
$ 12,848 $ 59,632
Dec 16, 12 AM $ 0.00305
-0.23%
$ 12,818 $ 58,193
Dec 15, 11 PM $ 0.00306
+1.29%
$ 12,844 $ 59,586
Dec 15, 10 PM $ 0.00302
+0.27%
$ 12,675 $ 62,900
Dec 15, 9 PM $ 0.00301
-0.27%
$ 12,638 $ 65,389