QITMEER NETWORK Historical Data

MEER Page 93
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $0.00308
+0.00%
$12,936 $16,005
Feb 16, 6 PM $0.00308
-0.06%
$12,936 $17,421
Feb 16, 5 PM $0.00308
+0.03%
$12,944 $17,738
Feb 16, 4 PM $0.00308
-0.03%
$12,940 $19,301
Feb 16, 3 PM $0.00308
-0.03%
$12,944 $19,777
Feb 16, 2 PM $0.00308
+0.00%
$12,949 $20,028
Feb 16, 1 PM $0.00308
-0.03%
$12,949 $20,314
Feb 16, 12 PM $0.00308
+0.00%
$12,949 $20,461
Feb 16, 11 AM $0.00308
+0.06%
$12,949 $20,617
Feb 16, 10 AM $0.00308
-0.10%
$12,940 $21,866
Feb 16, 9 AM $0.00308
+0.16%
$12,953 $22,718
Feb 16, 8 AM $0.00308
+0.00%
$12,932 $23,220
Feb 16, 7 AM $0.00308
+0.10%
$12,949 $23,309
Feb 16, 6 AM $0.00308
-0.06%
$12,940 $23,768
Feb 16, 5 AM $0.00308
+0.13%
$12,949 $24,632
Feb 16, 4 AM $0.00308
+0.39%
$12,957 $24,693
Feb 16, 3 AM $0.00308
+0.03%
$12,936 $24,655
Feb 16, 2 AM $0.00308
-0.10%
$12,944 $24,343
Feb 16, 1 AM $0.00308
+0.10%
$12,949 $24,125
Feb 16, 12 AM $0.00308
+0.03%
$12,953 $24,060
Feb 15, 11 PM $0.00308
+0.00%
$12,949 $25,565
Feb 15, 10 PM $0.00308
-0.10%
$12,932 $26,199
Feb 15, 9 PM $0.00308
+0.03%
$12,953 $26,088
Feb 15, 8 PM $0.00308
-0.10%
$12,940 $26,106
Feb 15, 7 PM $0.00308
-0.03%
$12,949 $27,291
Feb 15, 6 PM $0.00308
+0.03%
$12,953 $26,349
Feb 15, 5 PM $0.00308
+0.00%
$12,949 $26,460
Feb 15, 4 PM $0.00308
-0.03%
$12,944 $25,109
Feb 15, 3 PM $0.00308
+0.03%
$12,949 $24,962
Feb 15, 2 PM $0.00308
+0.06%
$12,944 $24,994
Feb 15, 1 PM $0.00308
-0.03%
$12,936 $25,287
Feb 15, 12 PM $0.00308
+0.03%
$12,940 $25,865
Feb 15, 11 AM $0.00308
+0.03%
$12,936 $26,567
Feb 15, 10 AM $0.00308
-0.26%
$12,944 $28,553
Feb 15, 9 AM $0.00309
+0.16%
$12,974 $30,370
Feb 15, 8 AM $0.00308
+0.06%
$12,932 $30,470
Feb 15, 7 AM $0.00308
+0.19%
$12,957 $31,939
Feb 15, 6 AM $0.00308
+0.10%
$12,944 $33,024
Feb 15, 5 AM $0.00308
+0.19%
$12,932 $32,084
Feb 15, 4 AM $0.00307
-0.45%
$12,957 $31,918
Feb 15, 3 AM $0.00307
-0.49%
$12,894 $31,932
Feb 15, 2 AM $0.00308
-0.10%
$12,932 $31,949
Feb 15, 1 AM $0.00308
+0.03%
$12,944 $32,031
Feb 15, 12 AM $0.00308
-0.03%
$12,940 $31,831
Feb 14, 11 PM $0.00308
-0.06%
$12,944 $30,278
Feb 14, 10 PM $0.00308
+0.03%
$12,936 $29,415
Feb 14, 9 PM $0.00309
+0.26%
$12,978 $29,294
Feb 14, 8 PM $0.00308
+0.00%
$12,944 $29,679
Feb 14, 7 PM $0.00308
+0.03%
$12,949 $29,859
Feb 14, 6 PM $0.00308
+0.00%
$12,949 $30,179