QITMEER NETWORK Historical Data

MEER Page 94
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $0.00308
+0.00%
$12,949 $30,243
Feb 14, 4 PM $0.00308
-0.03%
$12,944 $30,272
Feb 14, 3 PM $0.00308
+0.06%
$12,944 $30,179
Feb 14, 2 PM $0.00308
-0.13%
$12,940 $30,479
Feb 14, 1 PM $0.00308
-0.13%
$12,940 $30,881
Feb 14, 12 PM $0.00308
-0.06%
$12,949 $30,797
Feb 14, 11 AM $0.00308
+0.00%
$12,965 $30,266
Feb 14, 10 AM $0.00308
+0.00%
$12,957 $28,602
Feb 14, 9 AM $0.00308
+0.00%
$12,932 $28,309
Feb 14, 8 AM $0.00308
+0.03%
$12,944 $28,556
Feb 14, 7 AM $0.00308
-0.03%
$12,940 $27,477
Feb 14, 6 AM $0.00308
+0.56%
$12,940 $26,649
Feb 14, 5 AM $0.00306
-0.91%
$12,869 $27,835
Feb 14, 4 AM $0.00308
+0.16%
$12,953 $27,824
Feb 14, 3 AM $0.00308
-0.03%
$12,944 $27,497
Feb 14, 2 AM $0.00308
+0.00%
$12,949 $27,393
Feb 14, 1 AM $0.00307
-0.13%
$12,923 $27,248
Feb 14, 12 AM $0.00308
+0.10%
$12,944 $27,266
Feb 13, 11 PM $0.0031
+0.55%
$13,029 $27,354
Feb 13, 10 PM $0.00308
-0.03%
$12,953 $28,313
Feb 13, 9 PM $0.00308
-0.03%
$12,940 $30,113
Feb 13, 8 PM $0.00308
-0.06%
$12,940 $29,909
Feb 13, 7 PM $0.00308
+0.10%
$12,949 $28,582
Feb 13, 6 PM $0.00308
-0.06%
$12,936 $28,122
Feb 13, 5 PM $0.00308
+0.00%
$12,949 $28,212
Feb 13, 4 PM $0.00308
+0.00%
$12,944 $28,244
Feb 13, 3 PM $0.00308
+0.39%
$12,940 $28,483
Feb 13, 2 PM $0.00308
-0.42%
$12,940 $29,426
Feb 13, 1 PM $0.00309
-0.03%
$12,982 $29,753
Feb 13, 12 PM $0.00308
+0.00%
$12,957 $30,380
Feb 13, 11 AM $0.00308
+0.19%
$12,957 $31,463
Feb 13, 10 AM $0.00308
+0.00%
$12,944 $31,374
Feb 13, 9 AM $0.00308
+0.13%
$12,957 $30,548
Feb 13, 8 AM $0.00306
-0.55%
$12,869 $32,610
Feb 13, 7 AM $0.00309
+0.26%
$12,978 $33,305
Feb 13, 6 AM $0.00308
-0.03%
$12,944 $33,521
Feb 13, 5 AM $0.00308
+0.13%
$12,949 $33,003
Feb 13, 4 AM $0.00308
+0.00%
$12,932 $34,085
Feb 13, 3 AM $0.00308
+0.49%
$12,957 $35,225
Feb 13, 2 AM $0.00307
-0.49%
$12,890 $36,099
Feb 13, 1 AM $0.00308
-0.10%
$12,932 $37,167
Feb 13, 12 AM $0.00308
+0.00%
$12,949 $38,139
Feb 12, 11 PM $0.00308
-0.10%
$12,957 $38,710
Feb 12, 10 PM $0.00309
+0.29%
$12,974 $39,240
Feb 12, 9 PM $0.00308
+0.10%
$12,957 $42,324
Feb 12, 8 PM $0.00308
-0.03%
$12,944 $47,581
Feb 12, 7 PM $0.00308
+0.00%
$12,944 $50,302
Feb 12, 6 PM $0.00308
-0.03%
$12,944 $55,435
Feb 12, 5 PM $0.00308
+0.03%
$12,949 $57,814
Feb 12, 4 PM $0.00308
+0.10%
$12,944 $59,184