QITMEER NETWORK Historical Data

MEER Page 96
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $0.00311
+0.00%
$13,087 $59,226
Feb 10, 12 PM $0.00311
-0.03%
$13,087 $57,329
Feb 10, 11 AM $0.00311
-0.16%
$13,092 $58,038
Feb 10, 10 AM $0.00311
-0.42%
$13,071 $58,272
Feb 10, 9 AM $0.00311
-0.26%
$13,083 $57,997
Feb 10, 8 AM $0.00312
+0.16%
$13,083 $56,298
Feb 10, 7 AM $0.00311
+0.26%
$13,087 $54,057
Feb 10, 6 AM $0.00311
+0.26%
$13,092 $56,209
Feb 10, 5 AM $0.0031
-0.45%
$13,050 $57,871
Feb 10, 4 AM $0.00311
-0.45%
$13,108 $58,233
Feb 10, 3 AM $0.00312
+0.06%
$13,117 $58,316
Feb 10, 2 AM $0.00312
-0.32%
$13,104 $58,439
Feb 10, 1 AM $0.00313
-0.03%
$13,146 $59,030
Feb 10, 12 AM $0.00312
+0.00%
$13,121 $59,035
Feb 9, 11 PM $0.00313
+0.03%
$13,134 $59,366
Feb 9, 10 PM $0.00312
-0.61%
$13,096 $59,332
Feb 9, 9 PM $0.00313
+0.26%
$13,167 $60,951
Feb 9, 8 PM $0.00312
+0.03%
$13,129 $66,363
Feb 9, 7 PM $0.00312
-0.10%
$13,125 $60,850
Feb 9, 6 PM $0.00313
+0.16%
$13,142 $59,131
Feb 9, 5 PM $0.00312
+0.06%
$13,117 $55,009
Feb 9, 4 PM $0.00312
-0.13%
$13,113 $53,841
Feb 9, 3 PM $0.00312
-0.45%
$13,129 $53,766
Feb 9, 2 PM $0.00314
+0.42%
$13,192 $53,439
Feb 9, 1 PM $0.00312
-0.03%
$13,129 $53,433
Feb 9, 12 PM $0.00313
-0.22%
$13,167 $52,943
Feb 9, 11 AM $0.00315
+0.06%
$13,255 $52,502
Feb 9, 10 AM $0.00314
+0.03%
$13,150 $52,573
Feb 9, 9 AM $0.00313
+0.42%
$13,167 $52,595
Feb 9, 8 AM $0.00313
+0.35%
$13,171 $52,459
Feb 9, 7 AM $0.00312
-0.98%
$13,188 $51,980
Feb 9, 6 AM $0.00315
+1.03%
$13,255 $49,547
Feb 9, 5 AM $0.00312
-0.35%
$13,096 $52,117
Feb 9, 4 AM $0.00313
+0.45%
$13,150 $53,738
Feb 9, 3 AM $0.00313
+1.36%
$13,150 $57,629
Feb 9, 2 AM $0.00308
-0.36%
$12,932 $63,708
Feb 9, 1 AM $0.00308
-0.77%
$12,944 $69,384
Feb 9, 12 AM $0.0031
+0.84%
$13,050 $71,905
Feb 8, 11 PM $0.00309
+0.23%
$12,953 $72,101
Feb 8, 10 PM $0.00308
-0.10%
$12,928 $72,512
Feb 8, 9 PM $0.00307
-0.23%
$12,886 $70,061
Feb 8, 8 PM $0.00307
+0.10%
$12,919 $64,403
Feb 8, 7 PM $0.00307
-0.03%
$12,902 $64,591
Feb 8, 6 PM $0.00307
-0.03%
$12,907 $65,274
Feb 8, 5 PM $0.00307
-0.03%
$12,915 $68,832
Feb 8, 4 PM $0.00307
+0.07%
$12,919 $75,394
Feb 8, 3 PM $0.00307
+0.03%
$12,911 $79,057
Feb 8, 2 PM $0.00307
-0.36%
$12,911 $79,291
Feb 8, 1 PM $0.00308
-0.45%
$12,957 $79,319
Feb 8, 12 PM $0.0031
+0.58%
$13,012 $79,761