QITMEER NETWORK Historical Data

MEER Page 97
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $0.00308
-0.87%
$12,928 $80,317
Feb 8, 10 AM $0.0031
+0.00%
$13,029 $80,220
Feb 8, 9 AM $0.0031
+0.85%
$13,016 $80,684
Feb 8, 8 AM $0.00307
-0.13%
$12,898 $81,675
Feb 8, 7 AM $0.00309
+0.00%
$12,991 $85,070
Feb 8, 6 AM $0.00308
-0.32%
$12,928 $87,554
Feb 8, 5 AM $0.00308
+0.16%
$12,944 $84,677
Feb 8, 4 AM $0.00307
-0.81%
$12,940 $83,180
Feb 8, 3 AM $0.00309
+0.03%
$12,982 $79,693
Feb 8, 2 AM $0.00307
-0.65%
$12,886 $73,694
Feb 8, 1 AM $0.00309
+0.10%
$12,970 $67,547
Feb 8, 12 AM $0.00308
+0.49%
$12,961 $64,888
Feb 7, 11 PM $0.00308
-1.00%
$12,957 $65,353
Feb 7, 10 PM $0.00311
+1.07%
$13,087 $65,378
Feb 7, 9 PM $0.00308
+0.55%
$12,881 $66,084
Feb 7, 8 PM $0.00306
-0.07%
$12,881 $66,338
Feb 7, 7 PM $0.00307
+0.03%
$12,898 $67,815
Feb 7, 6 PM $0.00307
-0.10%
$12,890 $68,147
Feb 7, 5 PM $0.00307
+0.00%
$12,902 $64,568
Feb 7, 4 PM $0.00307
+0.07%
$12,902 $57,287
Feb 7, 3 PM $0.00307
+0.03%
$12,894 $53,747
Feb 7, 2 PM $0.00307
-0.10%
$12,894 $53,986
Feb 7, 1 PM $0.00307
+0.23%
$12,911 $57,011
Feb 7, 12 PM $0.00306
-0.39%
$12,881 $61,296
Feb 7, 11 AM $0.00306
-1.64%
$12,869 $63,554
Feb 7, 10 AM $0.00311
+0.65%
$12,999 $62,599
Feb 7, 9 AM $0.00309
+0.26%
$12,978 $63,023
Feb 7, 8 AM $0.0031
+0.85%
$13,024 $62,014
Feb 7, 7 AM $0.00307
-0.61%
$12,919 $61,769
Feb 7, 6 AM $0.00309
-0.10%
$12,974 $63,829
Feb 7, 5 AM $0.0031
+0.98%
$13,037 $64,063
Feb 7, 4 AM $0.00307
-0.26%
$12,911 $64,242
Feb 7, 3 AM $0.00308
-0.10%
$12,928 $68,207
Feb 7, 2 AM $0.00309
+0.91%
$12,982 $71,350
Feb 7, 1 AM $0.00306
-0.75%
$12,852 $70,625
Feb 7, 12 AM $0.00308
+0.52%
$12,949 $69,645
Feb 6, 11 PM $0.00307
+0.10%
$12,902 $69,916
Feb 6, 10 PM $0.00307
+0.46%
$12,902 $69,414
Feb 6, 9 PM $0.00307
+0.00%
$12,898 $69,220
Feb 6, 8 PM $0.00307
+0.16%
$12,898 $68,916
Feb 6, 7 PM $0.00306
-0.13%
$12,890 $67,513
Feb 6, 6 PM $0.00307
-0.36%
$12,894 $66,885
Feb 6, 5 PM $0.00308
-0.03%
$12,936 $67,673
Feb 6, 4 PM $0.00308
+0.36%
$12,940 $68,798
Feb 6, 3 PM $0.00307
-0.36%
$12,923 $69,463
Feb 6, 2 PM $0.00307
+0.10%
$12,957 $69,522
Feb 6, 1 PM $0.00308
-0.10%
$12,953 $66,558
Feb 6, 12 PM $0.00308
+0.00%
$12,936 $62,143
Feb 6, 11 AM $0.0031
+0.75%
$12,999 $59,304
Feb 6, 10 AM $0.00308
+5.63%
$13,016 $59,646