QITMEER NETWORK Historical Data

MEER Page 98
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $0.00291
-0.21%
$12,301 $58,296
Feb 6, 8 AM $0.00292
+0.41%
$12,255 $59,291
Feb 6, 7 AM $0.0029
-2.32%
$12,205 $62,251
Feb 6, 6 AM $0.00298
+0.40%
$12,533 $59,778
Feb 6, 5 AM $0.00299
+0.20%
$12,549 $58,491
Feb 6, 4 AM $0.00298
-0.13%
$12,520 $58,481
Feb 6, 3 AM $0.00297
-0.10%
$12,541 $55,984
Feb 6, 2 AM $0.00298
+0.03%
$12,507 $57,394
Feb 6, 1 AM $0.00298
+0.37%
$12,516 $60,496
Feb 6, 12 AM $0.00297
-0.84%
$12,478 $62,575
Feb 5, 11 PM $0.00299
+2.15%
$12,579 $61,619
Feb 5, 10 PM $0.00293
-1.31%
$12,322 $61,891
Feb 5, 9 PM $0.00297
-0.67%
$12,486 $62,515
Feb 5, 8 PM $0.00299
-0.53%
$12,570 $62,911
Feb 5, 7 PM $0.00301
+0.30%
$12,638 $62,369
Feb 5, 6 PM $0.003
-0.53%
$12,600 $62,136
Feb 5, 5 PM $0.00301
-0.10%
$12,667 $61,428
Feb 5, 4 PM $0.00302
+0.07%
$12,688 $60,420
Feb 5, 3 PM $0.00302
+0.03%
$12,680 $61,563
Feb 5, 2 PM $0.00302
+0.07%
$12,680 $62,172
Feb 5, 1 PM $0.00302
+0.17%
$12,680 $63,998
Feb 5, 12 PM $0.00301
-0.69%
$12,663 $67,849
Feb 5, 11 AM $0.00303
+0.13%
$12,755 $73,449
Feb 5, 10 AM $0.00303
+0.33%
$12,734 $76,601
Feb 5, 9 AM $0.00302
-0.40%
$12,692 $78,755
Feb 5, 8 AM $0.00302
+0.00%
$12,667 $77,737
Feb 5, 7 AM $0.00305
+0.30%
$12,806 $71,738
Feb 5, 6 AM $0.00302
-0.49%
$12,697 $68,622
Feb 5, 5 AM $0.00303
-0.49%
$12,747 $68,234
Feb 5, 4 AM $0.00305
+0.26%
$12,814 $67,581
Feb 5, 3 AM $0.00305
-0.07%
$12,797 $68,212
Feb 5, 2 AM $0.00305
-0.55%
$12,823 $67,031
Feb 5, 1 AM $0.00307
+0.39%
$12,886 $66,747
Feb 5, 12 AM $0.00305
-0.07%
$12,831 $66,524
Feb 4, 11 PM $0.00307
+0.46%
$12,886 $66,660
Feb 4, 10 PM $0.00305
+0.69%
$12,823 $66,210
Feb 4, 9 PM $0.00302
-0.79%
$12,709 $65,454
Feb 4, 8 PM $0.00304
-0.03%
$12,793 $64,766
Feb 4, 7 PM $0.00304
+0.16%
$12,797 $64,481
Feb 4, 6 PM $0.00304
+0.07%
$12,785 $63,968
Feb 4, 5 PM $0.00304
-0.03%
$12,776 $63,969
Feb 4, 4 PM $0.00304
+0.43%
$12,789 $63,853
Feb 4, 3 PM $0.00303
-0.07%
$12,743 $61,930
Feb 4, 2 PM $0.00303
-0.43%
$12,755 $61,702
Feb 4, 1 PM $0.00305
+0.00%
$12,806 $60,884
Feb 4, 12 PM $0.00305
+0.23%
$12,806 $58,599
Feb 4, 11 AM $0.00304
+0.40%
$12,772 $53,474
Feb 4, 10 AM $0.00303
-1.43%
$12,722 $51,468
Feb 4, 9 AM $0.00307
+0.46%
$12,789 $51,676
Feb 4, 8 AM $0.00304
-0.98%
$12,797 $51,409