QITMEER NETWORK Historical Data

MEER
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00281
+0.00%
$ 11,827 $ 6,051
Today, at 2 AM $ 0.00281
-0.04%
$ 11,818 $ 6,220
Today, at 1 AM $ 0.00281
-0.11%
$ 11,822 $ 6,505
Yesterday, at 12 AM $ 0.00281
+0.00%
$ 11,831 $ 6,438
Yesterday, at 11 PM $ 0.00281
+0.14%
$ 11,831 $ 6,448
Yesterday, at 10 PM $ 0.00281
-0.07%
$ 11,814 $ 6,409
Yesterday, at 9 PM $ 0.00281
-0.07%
$ 11,822 $ 6,534
Yesterday, at 8 PM $ 0.00281
+0.00%
$ 11,831 $ 6,598
Yesterday, at 7 PM $ 0.00281
+0.11%
$ 11,831 $ 6,627
Yesterday, at 6 PM $ 0.00281
+0.00%
$ 11,818 $ 6,975
Yesterday, at 5 PM $ 0.00281
+0.00%
$ 11,818 $ 7,114
Yesterday, at 4 PM $ 0.00281
+0.00%
$ 11,818 $ 6,892
Yesterday, at 3 PM $ 0.00281
-0.04%
$ 11,818 $ 6,708
Yesterday, at 2 PM $ 0.00281
+0.00%
$ 11,822 $ 6,178
Yesterday, at 1 PM $ 0.00281
+0.00%
$ 11,822 $ 5,868
Yesterday, at 12 PM $ 0.00281
+0.00%
$ 11,827 $ 6,276
Yesterday, at 11 AM $ 0.00281
-0.04%
$ 11,827 $ 6,425
Yesterday, at 10 AM $ 0.00281
+0.04%
$ 11,831 $ 7,100
Yesterday, at 9 AM $ 0.00281
+0.00%
$ 11,827 $ 8,103
Yesterday, at 8 AM $ 0.00281
-0.04%
$ 11,827 $ 8,376
Yesterday, at 7 AM $ 0.00281
+0.04%
$ 11,831 $ 8,664
Yesterday, at 6 AM $ 0.00281
+0.00%
$ 11,822 $ 8,497
Yesterday, at 5 AM $ 0.00281
+0.00%
$ 11,827 $ 8,091
Yesterday, at 4 AM $ 0.00281
+0.04%
$ 11,827 $ 7,830
Yesterday, at 3 AM $ 0.00281
+0.04%
$ 11,822 $ 7,864
Yesterday, at 2 AM $ 0.00281
+0.00%
$ 11,822 $ 7,558
Yesterday, at 1 AM $ 0.00281
-0.04%
$ 11,822 $ 7,245
Apr 19, 12 AM $ 0.00281
+0.00%
$ 11,827 $ 7,271
Apr 18, 11 PM $ 0.00281
+0.07%
$ 11,827 $ 7,325
Apr 18, 10 PM $ 0.00281
-0.11%
$ 11,818 $ 7,363
Apr 18, 9 PM $ 0.00281
+0.04%
$ 11,831 $ 7,247
Apr 18, 8 PM $ 0.00281
+0.07%
$ 11,827 $ 6,911
Apr 18, 7 PM $ 0.00281
-0.04%
$ 11,822 $ 7,117
Apr 18, 6 PM $ 0.00281
+0.04%
$ 11,827 $ 7,566
Apr 18, 5 PM $ 0.00281
+0.00%
$ 11,822 $ 7,923
Apr 18, 4 PM $ 0.00281
-0.04%
$ 11,822 $ 8,010
Apr 18, 3 PM $ 0.00281
-0.04%
$ 11,827 $ 8,058
Apr 18, 2 PM $ 0.00281
+0.04%
$ 11,827 $ 8,061
Apr 18, 1 PM $ 0.00281
-0.11%
$ 11,822 $ 7,978
Apr 18, 12 PM $ 0.00281
+0.07%
$ 11,827 $ 7,535
Apr 18, 11 AM $ 0.00281
+0.00%
$ 11,818 $ 7,433
Apr 18, 10 AM $ 0.00281
+0.00%
$ 11,822 $ 6,854
Apr 18, 9 AM $ 0.00281
-0.07%
$ 11,818 $ 5,883
Apr 18, 8 AM $ 0.00281
+0.00%
$ 11,827 $ 5,641
Apr 18, 7 AM $ 0.00281
+0.11%
$ 11,827 $ 5,330
Apr 18, 6 AM $ 0.00281
-0.04%
$ 11,814 $ 5,304
Apr 18, 5 AM $ 0.00281
-0.11%
$ 11,818 $ 5,417
Apr 18, 4 AM $ 0.00281
+0.04%
$ 11,831 $ 5,943
Apr 18, 3 AM $ 0.00281
+0.11%
$ 11,827 $ 6,419
Apr 18, 2 AM $ 0.00281
-0.14%
$ 11,814 $ 6,765
Download