QITMEER NETWORK Historical Data

MEER
Download
Date Close Price change Market cap Trading volume
8:26 AM $0.00159
+0.00%
$6,682 $6,839
8:25 AM $0.00159
+0.00%
$6,682 $6,826
8:24 AM $0.00159
+0.00%
$6,682 $6,823
8:23 AM $0.00159
+0.00%
$6,682 $6,823
8:22 AM $0.00159
+0.00%
$6,682 $6,810
8:21 AM $0.00159
+0.00%
$6,682 $6,809
8:20 AM $0.00159
+0.00%
$6,682 $6,802
8:19 AM $0.00155
+0.00%
$6,535 $6,804
8:18 AM $0.00159
+0.00%
$6,535 $6,802
8:17 AM $0.0016
+0.00%
$6,535 $6,799
8:16 AM $0.0016
+0.00%
$6,535 $6,793
8:15 AM $0.0016
+0.00%
$6,535 $6,800
8:14 AM $0.0016
+0.00%
$6,720 $6,805
8:13 AM $0.0016
+0.00%
$6,720 $6,805
8:12 AM $0.0016
+0.00%
$6,720 $6,811
8:11 AM $0.0016
+0.00%
$6,720 $6,811
8:10 AM $0.0016
+0.00%
$6,720 $6,816
8:09 AM $0.0016
+0.00%
$6,720 $6,822
8:08 AM $0.0016
+0.00%
$6,720 $6,822
8:07 AM $0.0016
+0.00%
$6,720 $6,831
8:06 AM $0.0016
+0.00%
$6,720 $6,831
8:05 AM $0.0016
+0.00%
$6,720 $6,827
8:04 AM $0.0016
+0.00%
$6,716 $6,823
8:03 AM $0.0016
+0.00%
$6,716 $6,823
8:02 AM $0.0016
+0.00%
$6,716 $6,816
8:01 AM $0.0016
+0.00%
$6,716 $6,816
8:00 AM $0.0016
+0.00%
$6,716 $6,821
7:59 AM $0.0016
+0.00%
$6,703 $6,821
7:58 AM $0.0016
+0.00%
$6,703 $6,824
7:57 AM $0.0016
+0.00%
$6,703 $6,834
7:56 AM $0.0016
+0.00%
$6,703 $6,838
7:55 AM $0.00159
+0.00%
$6,703 $6,833
7:54 AM $0.00159
+0.00%
$6,695 $6,831
7:53 AM $0.00159
+0.00%
$6,695 $6,823
7:52 AM $0.00159
+0.00%
$6,695 $6,821
7:51 AM $0.00159
+0.00%
$6,695 $6,806
7:50 AM $0.00159
+0.00%
$6,695 $6,798
7:49 AM $0.00159
+0.00%
$6,695 $6,790
7:48 AM $0.00159
+0.00%
$6,695 $6,783
7:47 AM $0.00159
+0.00%
$6,695 $6,776
7:46 AM $0.00159
+0.00%
$6,695 $6,769
7:45 AM $0.00159
+0.00%
$6,695 $6,774
7:44 AM $0.00159
+0.00%
$6,699 $6,750
7:43 AM $0.00159
+0.00%
$6,699 $6,730
7:42 AM $0.00159
+0.00%
$6,699 $6,715
7:41 AM $0.00159
+0.00%
$6,699 $6,694
7:40 AM $0.00159
+0.00%
$6,699 $6,674
7:39 AM $0.00159
+0.00%
$6,695 $6,656
7:38 AM $0.00159
+0.00%
$6,695 $6,646
7:37 AM $0.00159
+0.00%
$6,695 $6,630
Download