Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Historical Data

GOAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2020 $0.000398
-0.65%
$-- $3
Jul 24, 2020 $0.000577
+0.06%
$-- $0
Jul 23, 2020 $0.000576
-13.57%
$-- $0
Jul 21, 2020 $0.000741
+0.78%
$-- $0
Jul 20, 2020 $0.000736
+13.86%
$-- $0
Jul 19, 2020 $0.000646
-12.27%
$-- $0
Jul 18, 2020 $0.000737
+100.61%
$-- $0.1
Jul 17, 2020 $0.000367
-42.69%
$-- $2
Jul 16, 2020 $0.000641
+0.47%
$-- $0.1
Jul 14, 2020 $0.000926
+0.00%
$-- $0
Jul 13, 2020 $0.000927
+10.37%
$-- $0
Jul 12, 2020 $0.000839
+0.12%
$-- $0
Jul 9, 2020 $0.000847
-0.47%
$-- $0
Jul 8, 2020 $0.000851
+14.59%
$-- $1
Jul 7, 2020 $0.000742
+14.44%
$-- $2
Jul 4, 2020 $0.000729
+0.09%
$-- $0.001
Jul 3, 2020 $0.000728
-0.08%
$-- $0.001
Jul 2, 2020 $0.000729
-1.41%
$-- $0
Jun 14, 2020 $0.000676
-0.13%
$-- $0.01
Jun 13, 2020 $0.000677
+0.76%
$-- $0.01
Jun 12, 2020 $0.000672
+0.68%
$-- $0.01
Jun 11, 2020 $0.000749
-6.46%
$-- $2
Jun 10, 2020 $0.000801
+0.82%
$-- $3
Jun 9, 2020 $0.000879
-0.85%
$-- $0.01
Jun 8, 2020 $0.000886
-0.37%
$-- $0.01
Jun 7, 2020 $0.00089
+2.27%
$-- $0
Jun 2, 2020 $0.000769
-6.38%
$-- $1
Jun 1, 2020 $0.000822
+6.47%
$-- $1
May 26, 2020 $0.000889
+0.10%
$-- $0.1
May 25, 2020 $0.000888
+1.18%
$-- $0.1
May 24, 2020 $0.000878
-2.62%
$-- $0.1
May 21, 2020 $0.000912
-4.29%
$-- $1
May 20, 2020 $0.000953
-2.32%
$-- $1
May 6, 2020 $0.000739
+2.98%
$-- $0
May 5, 2020 $0.000717
-32.73%
$-- $0
May 4, 2020 $0.00107
+0.03%
$-- $0
May 3, 2020 $0.00107
+70.09%
$-- $0
May 2, 2020 $0.000627
+1.08%
$-- $1
May 1, 2020 $0.000607
+0.62%
$-- $3
Apr 30, 2020 $0.000603
-1.68%
$-- $3
Apr 29, 2020 $0.000613
+0.67%
$-- $3
Apr 28, 2020 $0.000926
-0.83%
$-- $0.01
Apr 27, 2020 $0.000934
+1.32%
$-- $0.01
Apr 26, 2020 $0.000921
+21.09%
$-- $0
Apr 25, 2020 $0.000602
+0.15%
$-- $2
Apr 24, 2020 $0.000601
+0.35%
$-- $2
Apr 23, 2020 $0.000599
-6.51%
$-- $1
Apr 22, 2020 $0.00064
-22.17%
$-- $1
Apr 21, 2020 $0.000823
+0.05%
$-- $1
Apr 20, 2020 $0.000822
+14.56%
$-- $3