Goat Historical Data

GOAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.000398
-0.65%
$ -- $ 3
Jul 24, 2020 $ 0.000577
+0.06%
$ -- $ 0
Jul 23, 2020 $ 0.000576
-13.57%
$ -- $ 0
Jul 21, 2020 $ 0.000741
+0.78%
$ -- $ 0
Jul 20, 2020 $ 0.000736
+13.86%
$ -- $ 0
Jul 19, 2020 $ 0.000646
-12.27%
$ -- $ 0
Jul 18, 2020 $ 0.000737
+100.61%
$ -- $ 0.1
Jul 17, 2020 $ 0.000367
-42.69%
$ -- $ 2
Jul 16, 2020 $ 0.000641
+0.47%
$ -- $ 0.1
Jul 14, 2020 $ 0.000926
+0.00%
$ -- $ 0
Jul 13, 2020 $ 0.000927
+10.37%
$ -- $ 0
Jul 12, 2020 $ 0.000839
+0.12%
$ -- $ 0
Jul 9, 2020 $ 0.000847
-0.47%
$ -- $ 0
Jul 8, 2020 $ 0.000851
+14.59%
$ -- $ 1
Jul 7, 2020 $ 0.000742
+14.44%
$ -- $ 2
Jul 4, 2020 $ 0.000729
+0.09%
$ -- $ 0.001
Jul 3, 2020 $ 0.000728
-0.08%
$ -- $ 0.001
Jul 2, 2020 $ 0.000729
-1.41%
$ -- $ 0
Jun 14, 2020 $ 0.000676
-0.13%
$ -- $ 0.01
Jun 13, 2020 $ 0.000677
+0.76%
$ -- $ 0.01
Jun 12, 2020 $ 0.000672
+0.68%
$ -- $ 0.01
Jun 11, 2020 $ 0.000749
-6.46%
$ -- $ 2
Jun 10, 2020 $ 0.000801
+0.82%
$ -- $ 3
Jun 9, 2020 $ 0.000879
-0.85%
$ -- $ 0.01
Jun 8, 2020 $ 0.000886
-0.37%
$ -- $ 0.01
Jun 7, 2020 $ 0.00089
+2.27%
$ -- $ 0
Jun 2, 2020 $ 0.000769
-6.38%
$ -- $ 1
Jun 1, 2020 $ 0.000822
+6.47%
$ -- $ 1
May 26, 2020 $ 0.000889
+0.10%
$ -- $ 0.1
May 25, 2020 $ 0.000888
+1.18%
$ -- $ 0.1
May 24, 2020 $ 0.000878
-2.62%
$ -- $ 0.1
May 21, 2020 $ 0.000912
-4.29%
$ -- $ 1
May 20, 2020 $ 0.000953
-2.32%
$ -- $ 1
May 6, 2020 $ 0.000739
+2.98%
$ -- $ 0
May 5, 2020 $ 0.000717
-32.73%
$ -- $ 0
May 4, 2020 $ 0.00107
+0.03%
$ -- $ 0
May 3, 2020 $ 0.00107
+70.09%
$ -- $ 0
May 2, 2020 $ 0.000627
+1.08%
$ -- $ 1
May 1, 2020 $ 0.000607
+0.62%
$ -- $ 3
Apr 30, 2020 $ 0.000603
-1.68%
$ -- $ 3
Apr 29, 2020 $ 0.000613
+0.67%
$ -- $ 3
Apr 28, 2020 $ 0.000926
-0.83%
$ -- $ 0.01
Apr 27, 2020 $ 0.000934
+1.32%
$ -- $ 0.01
Apr 26, 2020 $ 0.000921
+21.09%
$ -- $ 0
Apr 25, 2020 $ 0.000602
+0.15%
$ -- $ 2
Apr 24, 2020 $ 0.000601
+0.35%
$ -- $ 2
Apr 23, 2020 $ 0.000599
-6.51%
$ -- $ 1
Apr 22, 2020 $ 0.00064
-22.17%
$ -- $ 1
Apr 21, 2020 $ 0.000823
+0.05%
$ -- $ 1
Apr 20, 2020 $ 0.000822
+14.56%
$ -- $ 3