Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Historical Data

GOAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2020 $0.000934
+1.93%
$-- $0
Apr 17, 2020 $0.000916
+61.42%
$-- $0
Apr 16, 2020 $0.000568
-42.96%
$-- $1
Apr 15, 2020 $0.000995
-3.08%
$-- $0
Apr 14, 2020 $0.00103
+36.38%
$-- $0
Apr 12, 2020 $0.000684
-0.31%
$-- $0
Apr 11, 2020 $0.000686
-16.80%
$-- $0
Apr 10, 2020 $0.000824
-5.91%
$-- $0.001
Apr 9, 2020 $0.000876
+19.23%
$-- $2
Apr 8, 2020 $0.000735
-74.40%
$-- $99
Apr 5, 2020 $0.000408
-1.01%
$-- $0
Apr 4, 2020 $0.000412
+22.16%
$-- $1
Apr 3, 2020 $0.000337
-1.01%
$-- $2
Apr 2, 2020 $0.000341
+28.22%
$-- $0
Mar 20, 2020 $0.000185
+0.45%
$-- $0.1
Mar 19, 2020 $0.000184
+16.02%
$-- $0.1
Mar 18, 2020 $0.000159
+1.92%
$-- $0.1
Mar 12, 2020 $0.000307
-3.24%
$-- $0
Mar 11, 2020 $0.000318
+0.53%
$-- $0
Mar 10, 2020 $0.000316
-0.40%
$-- $3
Mar 7, 2020 $0.000449
-1.71%
$-- $0.1
Mar 6, 2020 $0.000457
+25.90%
$-- $1
Mar 5, 2020 $0.000362
-17.33%
$-- $1
Mar 4, 2020 $0.000438
+0.19%
$-- $0.1
Mar 3, 2020 $0.000354
-0.59%
$-- $0
Mar 2, 2020 $0.000356
+3.06%
$-- $0
Feb 28, 2020 $0.000532
+0.49%
$-- $0.001
Feb 27, 2020 $0.000528
-0.23%
$-- $0.001
Feb 26, 2020 $0.000529
+0.75%
$-- $0.001
Feb 24, 2020 $0.000482
-3.18%
$-- $0.001
Feb 23, 2020 $0.000498
+0.99%
$-- $0
Feb 20, 2020 $0.000384
-0.20%
$-- $0.001
Feb 19, 2020 $0.000385
-4.93%
$-- $0.001
Feb 12, 2020 $0.000517
+0.87%
$-- $0.01
Feb 11, 2020 $0.000513
+4.13%
$-- $0.01
Feb 5, 2020 $0.000566
+2.58%
$-- $0
Feb 4, 2020 $0.000552
+18.69%
$-- $0
Feb 3, 2020 $0.000465
-0.11%
$-- $4
Jan 31, 2020 $0.000378
-0.11%
$-- $0
Jan 30, 2020 $0.000378
+2.03%
$-- $0
Jan 29, 2020 $0.000371
-0.89%
$-- $0
Jan 28, 2020 $0.000374
+2.24%
$-- $21
Jan 26, 2020 $0.000668
+0.21%
$-- $0
Jan 25, 2020 $0.000667
-0.70%
$-- $0
Jan 24, 2020 $0.000672
+0.17%
$-- $0
Jan 23, 2020 $0.000671
+93.62%
$-- $0
Jan 22, 2020 $0.000346
-50.34%
$-- $1
Jan 21, 2020 $0.000698
+0.90%
$-- $0
Jan 20, 2020 $0.000692
-0.68%
$-- $0.1
Jan 19, 2020 $0.000696
-2.63%
$-- $0