Goat Historical Data

GOAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.000934
+1.93%
$ -- $ 0
Apr 17, 2020 $ 0.000916
+61.42%
$ -- $ 0
Apr 16, 2020 $ 0.000568
-42.96%
$ -- $ 1
Apr 15, 2020 $ 0.000995
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.00103
+36.38%
$ -- $ 0
Apr 12, 2020 $ 0.000684
-0.31%
$ -- $ 0
Apr 11, 2020 $ 0.000686
-16.80%
$ -- $ 0
Apr 10, 2020 $ 0.000824
-5.91%
$ -- $ 0.001
Apr 9, 2020 $ 0.000876
+19.23%
$ -- $ 2
Apr 8, 2020 $ 0.000735
-74.40%
$ -- $ 99
Apr 5, 2020 $ 0.000408
-1.01%
$ -- $ 0
Apr 4, 2020 $ 0.000412
+22.16%
$ -- $ 1
Apr 3, 2020 $ 0.000337
-1.01%
$ -- $ 2
Apr 2, 2020 $ 0.000341
+28.22%
$ -- $ 0
Mar 20, 2020 $ 0.000185
+0.45%
$ -- $ 0.1
Mar 19, 2020 $ 0.000184
+16.02%
$ -- $ 0.1
Mar 18, 2020 $ 0.000159
+1.92%
$ -- $ 0.1
Mar 12, 2020 $ 0.000307
-3.24%
$ -- $ 0
Mar 11, 2020 $ 0.000318
+0.53%
$ -- $ 0
Mar 10, 2020 $ 0.000316
-0.40%
$ -- $ 3
Mar 7, 2020 $ 0.000449
-1.71%
$ -- $ 0.1
Mar 6, 2020 $ 0.000457
+25.90%
$ -- $ 1
Mar 5, 2020 $ 0.000362
-17.33%
$ -- $ 1
Mar 4, 2020 $ 0.000438
+0.19%
$ -- $ 0.1
Mar 3, 2020 $ 0.000354
-0.59%
$ -- $ 0
Mar 2, 2020 $ 0.000356
+3.06%
$ -- $ 0
Feb 28, 2020 $ 0.000532
+0.49%
$ -- $ 0.001
Feb 27, 2020 $ 0.000528
-0.23%
$ -- $ 0.001
Feb 26, 2020 $ 0.000529
+0.75%
$ -- $ 0.001
Feb 24, 2020 $ 0.000482
-3.18%
$ -- $ 0.001
Feb 23, 2020 $ 0.000498
+0.99%
$ -- $ 0
Feb 20, 2020 $ 0.000384
-0.20%
$ -- $ 0.001
Feb 19, 2020 $ 0.000385
-4.93%
$ -- $ 0.001
Feb 12, 2020 $ 0.000517
+0.87%
$ -- $ 0.01
Feb 11, 2020 $ 0.000513
+4.13%
$ -- $ 0.01
Feb 5, 2020 $ 0.000566
+2.58%
$ -- $ 0
Feb 4, 2020 $ 0.000552
+18.69%
$ -- $ 0
Feb 3, 2020 $ 0.000465
-0.11%
$ -- $ 4
Jan 31, 2020 $ 0.000378
-0.11%
$ -- $ 0
Jan 30, 2020 $ 0.000378
+2.03%
$ -- $ 0
Jan 29, 2020 $ 0.000371
-0.89%
$ -- $ 0
Jan 28, 2020 $ 0.000374
+2.24%
$ -- $ 21
Jan 26, 2020 $ 0.000668
+0.21%
$ -- $ 0
Jan 25, 2020 $ 0.000667
-0.70%
$ -- $ 0
Jan 24, 2020 $ 0.000672
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.000671
+93.62%
$ -- $ 0
Jan 22, 2020 $ 0.000346
-50.34%
$ -- $ 1
Jan 21, 2020 $ 0.000698
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.000692
-0.68%
$ -- $ 0.1
Jan 19, 2020 $ 0.000696
-2.63%
$ -- $ 0