Coinranking
Goat Historical Data
GOAT
Page 13
| Date | | |
|---|---|---|
| Oct 20, 2019 | $ 0.00107 | +2.34% |
| Oct 19, 2019 | $ 0.00105 | +8.24% |
| Oct 18, 2019 | $ 0.000967 | -0.84% |
| Oct 17, 2019 | $ 0.000975 | +0.07% |
| Oct 16, 2019 | $ 0.000975 | -0.73% |
| Oct 15, 2019 | $ 0.000982 | -1.08% |
| Oct 14, 2019 | $ 0.000992 | -8.25% |
| Oct 13, 2019 | $ 0.00108 | +85.43% |
| Oct 12, 2019 | $ 0.000583 | +0.48% |
| Oct 11, 2019 | $ 0.000581 | -47.69% |
| Oct 10, 2019 | $ 0.00111 | +28.99% |
| Oct 9, 2019 | $ 0.000859 | -50.29% |
| Oct 8, 2019 | $ 0.00172 | +110.51% |
| Oct 7, 2019 | $ 0.00087 | -0.02% |
| Oct 6, 2019 | $ 0.000872 | -2.41% |
| Oct 4, 2019 | $ 0.000904 | -1.40% |
| Oct 3, 2019 | $ 0.000917 | -1.57% |
| Oct 2, 2019 | $ 0.000931 | +0.72% |
| Oct 1, 2019 | $ 0.000924 | +1.35% |
| Sep 30, 2019 | $ 0.000912 | +2.28% |
| Sep 29, 2019 | $ 0.000892 | -10.13% |
| Sep 28, 2019 | $ 0.000992 | +9.60% |
| Sep 27, 2019 | $ 0.000905 | +1.36% |
| Sep 16, 2019 | $ 0.00121 | -1.23% |
| Sep 15, 2019 | $ 0.00123 | +8.97% |
| Sep 14, 2019 | $ 0.00113 | +0.70% |
| Sep 11, 2019 | $ 0.0011 | +0.12% |
| Sep 10, 2019 | $ 0.0011 | -2.80% |
| Sep 9, 2019 | $ 0.00113 | +0.33% |
| Sep 8, 2019 | $ 0.00104 | -0.48% |
| Sep 7, 2019 | $ 0.00104 | +1.08% |
| Sep 5, 2019 | $ 0.00105 | -0.58% |
| Sep 4, 2019 | $ 0.00105 | -0.84% |
| Sep 3, 2019 | $ 0.00117 | +2.67% |
| Sep 2, 2019 | $ 0.00114 | -2.92% |
| Sep 1, 2019 | $ 0.00106 | +0.11% |
| Aug 31, 2019 | $ 0.00106 | -0.31% |
| Aug 28, 2019 | $ 0.00112 | +0.43% |
| Aug 27, 2019 | $ 0.00111 | -0.46% |
| Aug 26, 2019 | $ 0.00124 | +1.99% |
| Aug 25, 2019 | $ 0.00121 | -0.16% |
| Aug 22, 2019 | $ 0.00129 | -1.66% |
| Aug 21, 2019 | $ 0.00132 | -5.76% |
| Aug 20, 2019 | $ 0.0014 | -1.81% |
| Aug 19, 2019 | $ 0.00141 | +5.19% |
| Aug 18, 2019 | $ 0.00135 | -0.75% |
| Aug 15, 2019 | $ 0.00139 | -1.04% |
| Aug 14, 2019 | $ 0.00141 | -7.14% |
| Aug 13, 2019 | $ 0.00151 | +11.66% |
| Aug 12, 2019 | $ 0.00124 | -0.94% |