Goat Historical Data

GOAT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.000715
+0.23%
$ -- $ 1
Jan 17, 2020 $ 0.000713
+100.08%
$ -- $ 1
Jan 16, 2020 $ 0.000259
-1.31%
$ -- $ 0.1
Jan 15, 2020 $ 0.000263
-0.24%
$ -- $ 0.1
Jan 14, 2020 $ 0.000264
-35.16%
$ -- $ 40
Jan 13, 2020 $ 0.000407
-0.39%
$ -- $ 0.01
Jan 12, 2020 $ 0.000408
-15.26%
$ -- $ 0
Jan 11, 2020 $ 0.000482
-14.70%
$ -- $ 1
Jan 9, 2020 $ 0.00055
-2.88%
$ -- $ 0.01
Jan 8, 2020 $ 0.000566
-1.46%
$ -- $ 0.01
Jan 7, 2020 $ 0.000574
+3.17%
$ -- $ 0
Jan 6, 2020 $ 0.000606
+2.56%
$ -- $ 1
Jan 5, 2020 $ 0.000591
-1.10%
$ -- $ 1
Jan 4, 2020 $ 0.000515
-0.12%
$ -- $ 0.1
Jan 3, 2020 $ 0.000515
+5.15%
$ -- $ 0.1
Jan 2, 2020 $ 0.00049
-3.02%
$ -- $ 0.1
Jan 1, 2020 $ 0.000505
+0.45%
$ -- $ 0.01
Dec 31, 2019 $ 0.000503
+15.93%
$ -- $ 8
Dec 30, 2019 $ 0.000443
-0.33%
$ -- $ 1
Dec 29, 2019 $ 0.000445
-24.00%
$ -- $ 1
Dec 28, 2019 $ 0.000585
-19.60%
$ -- $ 0.01
Dec 27, 2019 $ 0.000728
+0.54%
$ -- $ 0.01
Dec 26, 2019 $ 0.000724
+25.00%
$ -- $ 0.01
Dec 25, 2019 $ 0.000579
-1.19%
$ -- $ 3
Dec 24, 2019 $ 0.000586
+30.67%
$ -- $ 0
Dec 21, 2019 $ 0.000509
-0.02%
$ -- $ 2
Dec 20, 2019 $ 0.000509
+0.59%
$ -- $ 2
Dec 19, 2019 $ 0.000506
+17.18%
$ -- $ 2
Dec 16, 2019 $ 0.000428
-0.30%
$ -- $ 0
Dec 15, 2019 $ 0.000429
+0.56%
$ -- $ 0
Dec 14, 2019 $ 0.000427
-16.26%
$ -- $ 0
Dec 7, 2019 $ 0.000379
-0.13%
$ -- $ 1
Dec 6, 2019 $ 0.00038
+1.35%
$ -- $ 1
Dec 5, 2019 $ 0.00053
+3.39%
$ -- $ 0
Dec 4, 2019 $ 0.000517
-2.11%
$ -- $ 0
Nov 29, 2019 $ 0.000526
+0.37%
$ -- $ 1
Nov 28, 2019 $ 0.000524
-0.21%
$ -- $ 1
Nov 26, 2019 $ 0.000503
-0.40%
$ -- $ 0
Nov 25, 2019 $ 0.000504
+5.37%
$ -- $ 0
Nov 12, 2019 $ 0.000614
+0.11%
$ -- $ 1
Nov 11, 2019 $ 0.000613
-0.14%
$ -- $ 1
Oct 30, 2019 $ 0.000729
-2.86%
$ -- $ 3
Oct 29, 2019 $ 0.00075
-32.18%
$ -- $ 3
Oct 28, 2019 $ 0.00111
-0.97%
$ -- $ 0
Oct 27, 2019 $ 0.00114
+3.13%
$ -- $ 0
Oct 26, 2019 $ 0.0011
-0.02%
$ -- $ 0
Oct 25, 2019 $ 0.00109
+11.68%
$ -- $ 0
Oct 24, 2019 $ 0.000978
-0.27%
$ -- $ 0
Oct 23, 2019 $ 0.000981
-5.83%
$ -- $ 1
Oct 21, 2019 $ 0.00107
+0.21%
$ -- $ 0.1