Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2022 $0.0029
+4.55%
$-- $6,178
Mar 16, 2022 $0.00277
-4.25%
$-- $8,913
Mar 15, 2022 $0.00289
-0.65%
$-- $7,903
Mar 14, 2022 $0.00293
+2.12%
$-- $8,925
Mar 13, 2022 $0.00288
-1.51%
$-- $7,041
Mar 12, 2022 $0.00293
-0.31%
$-- $3,159
Mar 11, 2022 $0.00294
-1.97%
$-- $5,926
Mar 10, 2022 $0.003
+3.20%
$-- $6,890
Mar 9, 2022 $0.00291
-2.06%
$-- $8,345
Mar 8, 2022 $0.00295
+0.68%
$-- $8,124
Mar 7, 2022 $0.00293
-9.08%
$-- $10,165
Mar 6, 2022 $0.00322
+7.04%
$-- $7,333
Mar 5, 2022 $0.00301
-4.78%
$-- $5,447
Mar 4, 2022 $0.00318
-5.08%
$-- $8,503
Mar 3, 2022 $0.00335
-0.12%
$-- $6,848
Mar 2, 2022 $0.00337
-0.36%
$-- $5,827
Mar 1, 2022 $0.00337
-2.06%
$-- $8,161
Feb 28, 2022 $0.00344
-4.95%
$-- $9,315
Feb 27, 2022 $0.00364
-0.16%
$-- $8,092
Feb 26, 2022 $0.00363
-7.20%
$-- $4,868
Feb 25, 2022 $0.00393
+13.54%
$-- $7,492
Feb 24, 2022 $0.00345
-3.41%
$-- $8,591
Feb 23, 2022 $0.00358
+0.22%
$-- $5,245
Feb 22, 2022 $0.00357
-3.48%
$-- $6,423
Feb 21, 2022 $0.00369
-3.90%
$-- $6,962
Feb 20, 2022 $0.00384
-6.31%
$-- $6,993
Feb 19, 2022 $0.00409
-0.39%
$-- $4,774
Feb 18, 2022 $0.00411
+0.91%
$-- $7,977
Feb 17, 2022 $0.00401
+11.37%
$-- $9,068
Feb 16, 2022 $0.00359
-4.77%
$-- $5,810
Feb 15, 2022 $0.00377
+6.86%
$-- $8,876
Feb 14, 2022 $0.00351
-0.37%
$-- $9,004
Feb 13, 2022 $0.00353
+1.44%
$-- $5,777
Feb 12, 2022 $0.00348
-10.28%
$-- $5,354
Feb 11, 2022 $0.00388
-4.85%
$-- $7,108
Feb 10, 2022 $0.0041
+0.54%
$-- $9,241
Feb 9, 2022 $0.00408
-7.63%
$-- $6,927
Feb 8, 2022 $0.00442
+8.09%
$-- $8,523
Feb 7, 2022 $0.00408
+4.03%
$-- $10,212
Feb 6, 2022 $0.00393
-5.46%
$-- $5,178
Feb 5, 2022 $0.00416
+7.71%
$-- $6,813
Feb 4, 2022 $0.00385
-5.47%
$-- $8,697
Feb 3, 2022 $0.00408
+7.09%
$-- $7,777
Feb 2, 2022 $0.00381
+1.92%
$-- $7,979
Feb 1, 2022 $0.00375
-1.44%
$-- $6,656
Jan 31, 2022 $0.00383
+3.71%
$-- $9,101
Jan 30, 2022 $0.00369
-11.88%
$-- $5,027
Jan 29, 2022 $0.0042
+6.22%
$-- $6,588
Jan 28, 2022 $0.00395
+0.43%
$-- $7,216
Jan 27, 2022 $0.00393
+9.84%
$-- $8,035