Goat Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.0029
+4.55%
$ -- $ 6,178
Mar 16, 2022 $ 0.00277
-4.25%
$ -- $ 8,913
Mar 15, 2022 $ 0.00289
-0.65%
$ -- $ 7,903
Mar 14, 2022 $ 0.00293
+2.12%
$ -- $ 8,925
Mar 13, 2022 $ 0.00288
-1.51%
$ -- $ 7,041
Mar 12, 2022 $ 0.00293
-0.31%
$ -- $ 3,159
Mar 11, 2022 $ 0.00294
-1.97%
$ -- $ 5,926
Mar 10, 2022 $ 0.003
+3.20%
$ -- $ 6,890
Mar 9, 2022 $ 0.00291
-2.06%
$ -- $ 8,345
Mar 8, 2022 $ 0.00295
+0.68%
$ -- $ 8,124
Mar 7, 2022 $ 0.00293
-9.08%
$ -- $ 10,165
Mar 6, 2022 $ 0.00322
+7.04%
$ -- $ 7,333
Mar 5, 2022 $ 0.00301
-4.78%
$ -- $ 5,447
Mar 4, 2022 $ 0.00318
-5.08%
$ -- $ 8,503
Mar 3, 2022 $ 0.00335
-0.12%
$ -- $ 6,848
Mar 2, 2022 $ 0.00337
-0.36%
$ -- $ 5,827
Mar 1, 2022 $ 0.00337
-2.06%
$ -- $ 8,161
Feb 28, 2022 $ 0.00344
-4.95%
$ -- $ 9,315
Feb 27, 2022 $ 0.00364
-0.16%
$ -- $ 8,092
Feb 26, 2022 $ 0.00363
-7.20%
$ -- $ 4,868
Feb 25, 2022 $ 0.00393
+13.54%
$ -- $ 7,492
Feb 24, 2022 $ 0.00345
-3.41%
$ -- $ 8,591
Feb 23, 2022 $ 0.00358
+0.22%
$ -- $ 5,245
Feb 22, 2022 $ 0.00357
-3.48%
$ -- $ 6,423
Feb 21, 2022 $ 0.00369
-3.90%
$ -- $ 6,962
Feb 20, 2022 $ 0.00384
-6.31%
$ -- $ 6,993
Feb 19, 2022 $ 0.00409
-0.39%
$ -- $ 4,774
Feb 18, 2022 $ 0.00411
+0.91%
$ -- $ 7,977
Feb 17, 2022 $ 0.00401
+11.37%
$ -- $ 9,068
Feb 16, 2022 $ 0.00359
-4.77%
$ -- $ 5,810
Feb 15, 2022 $ 0.00377
+6.86%
$ -- $ 8,876
Feb 14, 2022 $ 0.00351
-0.37%
$ -- $ 9,004
Feb 13, 2022 $ 0.00353
+1.44%
$ -- $ 5,777
Feb 12, 2022 $ 0.00348
-10.28%
$ -- $ 5,354
Feb 11, 2022 $ 0.00388
-4.85%
$ -- $ 7,108
Feb 10, 2022 $ 0.0041
+0.54%
$ -- $ 9,241
Feb 9, 2022 $ 0.00408
-7.63%
$ -- $ 6,927
Feb 8, 2022 $ 0.00442
+8.09%
$ -- $ 8,523
Feb 7, 2022 $ 0.00408
+4.03%
$ -- $ 10,212
Feb 6, 2022 $ 0.00393
-5.46%
$ -- $ 5,178
Feb 5, 2022 $ 0.00416
+7.71%
$ -- $ 6,813
Feb 4, 2022 $ 0.00385
-5.47%
$ -- $ 8,697
Feb 3, 2022 $ 0.00408
+7.09%
$ -- $ 7,777
Feb 2, 2022 $ 0.00381
+1.92%
$ -- $ 7,979
Feb 1, 2022 $ 0.00375
-1.44%
$ -- $ 6,656
Jan 31, 2022 $ 0.00383
+3.71%
$ -- $ 9,101
Jan 30, 2022 $ 0.00369
-11.88%
$ -- $ 5,027
Jan 29, 2022 $ 0.0042
+6.22%
$ -- $ 6,588
Jan 28, 2022 $ 0.00395
+0.43%
$ -- $ 7,216
Jan 27, 2022 $ 0.00393
+9.84%
$ -- $ 8,035