Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goat Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2022 $0.00357
+14.85%
$-- $6,207
Jan 25, 2022 $0.00309
-11.60%
$-- $12,214
Jan 24, 2022 $0.0035
+50.80%
$-- $14,224
Jan 23, 2022 $0.00231
-1.54%
$-- $5,229
Jan 22, 2022 $0.00233
-6.46%
$-- $8,229
Jan 21, 2022 $0.00249
-0.16%
$-- $10,418
Jan 20, 2022 $0.00249
-5.97%
$-- $7,668
Jan 19, 2022 $0.00266
+10.11%
$-- $8,553
Jan 18, 2022 $0.00242
-7.24%
$-- $8,231
Jan 17, 2022 $0.00261
+3.00%
$-- $7,559
Jan 16, 2022 $0.00254
+0.16%
$-- $6,072
Jan 15, 2022 $0.00254
+3.16%
$-- $4,773
Jan 14, 2022 $0.00248
-8.37%
$-- $7,964
Jan 13, 2022 $0.0027
+0.19%
$-- $7,590
Jan 12, 2022 $0.00269
+8.73%
$-- $6,629
Jan 11, 2022 $0.00248
-7.03%
$-- $6,925
Jan 10, 2022 $0.00268
+13.07%
$-- $7,905
Jan 9, 2022 $0.00237
-18.13%
$-- $5,634
Jan 8, 2022 $0.0029
+4.72%
$-- $5,929
Jan 7, 2022 $0.00278
+3.04%
$-- $5,090
Jan 6, 2022 $0.00269
-7.45%
$-- $7,730
Jan 5, 2022 $0.00291
-2.19%
$-- $6,229
Jan 4, 2022 $0.003
-0.10%
$-- $7,864
Jan 3, 2022 $0.003
+3.06%
$-- $9,057
Jan 2, 2022 $0.00291
-9.22%
$-- $6,642
Jan 1, 2022 $0.00321
+24.96%
$-- $6,366
Dec 31, 2021 $0.00256
-35.26%
$-- $11,411
Dec 30, 2021 $0.00396
-12.19%
$-- $6,538
Dec 29, 2021 $0.00451
+8.65%
$-- $8,158
Dec 28, 2021 $0.00421
+14.17%
$-- $9,154
Dec 27, 2021 $0.00369
-1.63%
$-- $9,430
Dec 26, 2021 $0.00376
-7.45%
$-- $7,470
Dec 25, 2021 $0.00408
-1.71%
$-- $4,746
Dec 24, 2021 $0.00415
+2.85%
$-- $10,740
Dec 23, 2021 $0.00401
+14.86%
$-- $9,285
Dec 22, 2021 $0.0034
+7.60%
$-- $6,780
Dec 21, 2021 $0.00316
-9.20%
$-- $8,743
Dec 20, 2021 $0.00348
+3.02%
$-- $9,980
Dec 19, 2021 $0.00337
-0.97%
$-- $8,266
Dec 18, 2021 $0.00339
-7.33%
$-- $6,029
Dec 17, 2021 $0.00364
+3.61%
$-- $7,566
Dec 16, 2021 $0.00353
-0.03%
$-- $7,726
Dec 15, 2021 $0.00354
+15.33%
$-- $5,206
Dec 14, 2021 $0.00307
-14.76%
$-- $7,195
Dec 13, 2021 $0.00359
-9.11%
$-- $9,629
Dec 12, 2021 $0.00396
+8.63%
$-- $6,934
Dec 11, 2021 $0.00365
-26.09%
$-- $4,498
Dec 10, 2021 $0.00456
-7.97%
$-- $5,927
Dec 9, 2021 $0.00496
+5.92%
$-- $9,397
Dec 8, 2021 $0.00468
-8.05%
$-- $8,385