Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2022 $0.0029
+4.55%
$-- $6,178
Mar 16, 2022 $0.00277
-4.25%
$-- $8,913
Mar 15, 2022 $0.00289
-0.65%
$-- $7,903
Mar 14, 2022 $0.00293
+2.12%
$-- $8,925
Mar 13, 2022 $0.00288
-1.51%
$-- $7,041
Mar 12, 2022 $0.00293
-0.31%
$-- $3,159
Mar 11, 2022 $0.00294
-1.97%
$-- $5,926
Mar 10, 2022 $0.003
+3.20%
$-- $6,890
Mar 9, 2022 $0.00291
-2.06%
$-- $8,345
Mar 8, 2022 $0.00295
+0.68%
$-- $8,124
Mar 7, 2022 $0.00293
-9.08%
$-- $10,165
Mar 6, 2022 $0.00322
+7.04%
$-- $7,333
Mar 5, 2022 $0.00301
-4.78%
$-- $5,447
Mar 4, 2022 $0.00318
-5.08%
$-- $8,503
Mar 3, 2022 $0.00335
-0.12%
$-- $6,848
Mar 2, 2022 $0.00337
-0.36%
$-- $5,827
Mar 1, 2022 $0.00337
-2.06%
$-- $8,161
Feb 28, 2022 $0.00344
-4.95%
$-- $9,315
Feb 27, 2022 $0.00364
-0.16%
$-- $8,092
Feb 26, 2022 $0.00363
-7.20%
$-- $4,868
Feb 25, 2022 $0.00393
+13.54%
$-- $7,492
Feb 24, 2022 $0.00345
-3.41%
$-- $8,591
Feb 23, 2022 $0.00358
+0.22%
$-- $5,245
Feb 22, 2022 $0.00357
-3.48%
$-- $6,423
Feb 21, 2022 $0.00369
-3.90%
$-- $6,962
Feb 20, 2022 $0.00384
-6.31%
$-- $6,993
Feb 19, 2022 $0.00409
-0.39%
$-- $4,774
Feb 18, 2022 $0.00411
+0.91%
$-- $7,977
Feb 17, 2022 $0.00401
+11.37%
$-- $9,068
Feb 16, 2022 $0.00359
-4.77%
$-- $5,810
Feb 15, 2022 $0.00377
+6.86%
$-- $8,876
Feb 14, 2022 $0.00351
-0.37%
$-- $9,004
Feb 13, 2022 $0.00353
+1.44%
$-- $5,777
Feb 12, 2022 $0.00348
-10.28%
$-- $5,354
Feb 11, 2022 $0.00388
-4.85%
$-- $7,108
Feb 10, 2022 $0.0041
+0.54%
$-- $9,241
Feb 9, 2022 $0.00408
-7.63%
$-- $6,927
Feb 8, 2022 $0.00442
+8.09%
$-- $8,523
Feb 7, 2022 $0.00408
+4.03%
$-- $10,212
Feb 6, 2022 $0.00393
-5.46%
$-- $5,178
Feb 5, 2022 $0.00416
+7.71%
$-- $6,813
Feb 4, 2022 $0.00385
-5.47%
$-- $8,697
Feb 3, 2022 $0.00408
+7.09%
$-- $7,777
Feb 2, 2022 $0.00381
+1.92%
$-- $7,979
Feb 1, 2022 $0.00375
-1.44%
$-- $6,656
Jan 31, 2022 $0.00383
+3.71%
$-- $9,101
Jan 30, 2022 $0.00369
-11.88%
$-- $5,027
Jan 29, 2022 $0.0042
+6.22%
$-- $6,588
Jan 28, 2022 $0.00395
+0.43%
$-- $7,216
Jan 27, 2022 $0.00393
+9.84%
$-- $8,035