Goat Historical Data

GOAT Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 2018	$ 0.0072	-32.38%	$ --	$ 214,628
Feb 2018	$ 0.0109	+38.37%	$ --	$ 183,806
Jan 2018	$ 0.0104	-71.71%	$ --	$ 291,439
Dec 2017	$ 0.00507	+51.61%	$ --	$ 257,581
Nov 2017	$ 0.00328	+8.62%	$ --	$ 123,443
Oct 2017	$ 0.00321	+31.31%	$ --	$ 55,179
Sep 2017	$ 0.00239	+1.91%	$ --	$ 52,335
Aug 2017	$ 2.85	+2,749.55%	$ --	$ 76,737
Jul 2017	$ 0.1	+0.00%	$ --	$ 78,298
Jun 2017	$ 0.1	+0.00%	$ --	$ 78,969
May 2017	$ 0.1	+0.00%	$ --	$ 58,205
Apr 2017	$ 0.1	+0.00%	$ --	$ 36,457
Mar 2017	$ 0.1	+0.00%	$ --	$ 35,007
Feb 2017	$ 0.1	+0.00%	$ --	$ 29,717
Jan 2017	$ 0.1	+0.00%	$ --	$ 28,200
Dec 2016	$ 0.1	+0.00%	$ --	$ 25,548
Nov 2016	$ 0.1	+0.00%	$ --	$ 21,724
Oct 2016	$ 0.1	+0.00%	$ --	$ 19,886
Sep 2016	$ 0.1	+0.00%	$ --	$ 18,172
Aug 2016	$ 0.1	+0.00%	$ --	$ 17,919
Jul 2016	$ 0.1	+0.00%	$ --	$ 20,465
Jun 2016	$ 0.1	+0.00%	$ --	$ 19,189
May 2016	$ 0.1	+0.00%	$ --	$ 14,302
Apr 2016	$ 0.1	+0.00%	$ --	$ 13,003
Mar 2016	$ 0.1	+0.00%	$ --	$ 12,864
Feb 2016	$ 0.1	+0.00%	$ --	$ 11,710
Jan 2016	$ 0.1	+0.00%	$ --	$ 12,739
Dec 2015	$ 0.1	+0.00%	$ --	$ 13,130
Nov 2015	$ 0.1	+0.00%	$ --	$ 10,407
Oct 2015	$ 0.1	+0.00%	$ --	$ 8,212
Sep 2015	$ 0.1	+0.00%	$ --	$ 6,998
Aug 2015	$ 0.1	+0.00%	$ --	$ 7,785
Jul 2015	$ 0.1	+0.00%	$ --	$ 8,641
Jun 2015	$ 0.1	+0.00%	$ --	$ 7,140
May 2015	$ 0.1	+0.00%	$ --	$ 5,211

Download