Goat Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2018 $ 0.0072
-32.38%
$ -- $ 214,628
Feb 2018 $ 0.0109
+38.37%
$ -- $ 183,806
Jan 2018 $ 0.0104
-71.71%
$ -- $ 291,439
Dec 2017 $ 0.00507
+51.61%
$ -- $ 257,581
Nov 2017 $ 0.00328
+8.62%
$ -- $ 123,443
Oct 2017 $ 0.00321
+31.31%
$ -- $ 55,179
Sep 2017 $ 0.00239
+1.91%
$ -- $ 52,335
Aug 2017 $ 2.85
+2,749.55%
$ -- $ 76,737
Jul 2017 $ 0.1
+0.00%
$ -- $ 78,298
Jun 2017 $ 0.1
+0.00%
$ -- $ 78,969
May 2017 $ 0.1
+0.00%
$ -- $ 58,205
Apr 2017 $ 0.1
+0.00%
$ -- $ 36,457
Mar 2017 $ 0.1
+0.00%
$ -- $ 35,007
Feb 2017 $ 0.1
+0.00%
$ -- $ 29,717
Jan 2017 $ 0.1
+0.00%
$ -- $ 28,200
Dec 2016 $ 0.1
+0.00%
$ -- $ 25,548
Nov 2016 $ 0.1
+0.00%
$ -- $ 21,724
Oct 2016 $ 0.1
+0.00%
$ -- $ 19,886
Sep 2016 $ 0.1
+0.00%
$ -- $ 18,172
Aug 2016 $ 0.1
+0.00%
$ -- $ 17,919
Jul 2016 $ 0.1
+0.00%
$ -- $ 20,465
Jun 2016 $ 0.1
+0.00%
$ -- $ 19,189
May 2016 $ 0.1
+0.00%
$ -- $ 14,302
Apr 2016 $ 0.1
+0.00%
$ -- $ 13,003
Mar 2016 $ 0.1
+0.00%
$ -- $ 12,864
Feb 2016 $ 0.1
+0.00%
$ -- $ 11,710
Jan 2016 $ 0.1
+0.00%
$ -- $ 12,739
Dec 2015 $ 0.1
+0.00%
$ -- $ 13,130
Nov 2015 $ 0.1
+0.00%
$ -- $ 10,407
Oct 2015 $ 0.1
+0.00%
$ -- $ 8,212
Sep 2015 $ 0.1
+0.00%
$ -- $ 6,998
Aug 2015 $ 0.1
+0.00%
$ -- $ 7,785
Jul 2015 $ 0.1
+0.00%
$ -- $ 8,641
Jun 2015 $ 0.1
+0.00%
$ -- $ 7,140
May 2015 $ 0.1
+0.00%
$ -- $ 5,211
Download