Goat Historical Data

GOAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.00546
+28.09%
$ -- $ 8,320
Aug 28, 2021 $ 0.00427
+0.14%
$ -- $ 902
Aug 27, 2021 $ 0.00426
-19.09%
$ -- $ 7,213
Aug 26, 2021 $ 0.00528
-5.26%
$ -- $ 6,052
Aug 25, 2021 $ 0.00558
-5.17%
$ -- $ 6,780
Aug 24, 2021 $ 0.00587
-0.78%
$ -- $ 5,254
Aug 23, 2021 $ 0.00591
-2.67%
$ -- $ 7,391
Aug 22, 2021 $ 0.00607
-8.35%
$ -- $ 7,233
Aug 21, 2021 $ 0.00662
+9.42%
$ -- $ 7,943
Aug 20, 2021 $ 0.00606
-2.24%
$ -- $ 7,365
Aug 19, 2021 $ 0.00619
+1.13%
$ -- $ 8,166
Aug 18, 2021 $ 0.00613
-11.59%
$ -- $ 9,787
Aug 17, 2021 $ 0.00693
-4.82%
$ -- $ 6,824
Aug 16, 2021 $ 0.00728
+1.90%
$ -- $ 2,621
Aug 15, 2021 $ 0.00714
-5.72%
$ -- $ 7,171
Aug 14, 2021 $ 0.00757
-2.22%
$ -- $ 10,074
Aug 13, 2021 $ 0.00773
+0.12%
$ -- $ 9,859
Aug 12, 2021 $ 0.00771
-14.13%
$ -- $ 8,290
Aug 11, 2021 $ 0.00899
+16.08%
$ -- $ 7,901
Aug 10, 2021 $ 0.00785
+32.25%
$ -- $ 9,056
Aug 8, 2021 $ 0.00395
-19.00%
$ -- $ 2,585
Aug 7, 2021 $ 0.00488
+32.67%
$ -- $ 7,114
Aug 6, 2021 $ 0.00368
+8.60%
$ -- $ 8,251
Aug 5, 2021 $ 0.00338
+8.39%
$ -- $ 9,750
Aug 4, 2021 $ 0.003
-27.29%
$ -- $ 5,441
Aug 3, 2021 $ 0.00413
+20.96%
$ -- $ 9,071
Aug 2, 2021 $ 0.00342
+39.28%
$ -- $ 8,735
Aug 1, 2021 $ 0.00246
-12.17%
$ -- $ 7,215
Jul 30, 2021 $ 0.00241
+13.89%
$ -- $ 8,333
Jul 29, 2021 $ 0.00212
-21.80%
$ -- $ 4,578
Jul 28, 2021 $ 0.00271
+28.54%
$ -- $ 5,732
Jul 27, 2021 $ 0.00211
-43.89%
$ -- $ 3,253
Jul 26, 2021 $ 0.00375
+123.71%
$ -- $ 15,916
Jul 25, 2021 $ 0.00168
+6.46%
$ -- $ 3,047
Jul 24, 2021 $ 0.00157
+4.31%
$ -- $ 3,916
Jul 23, 2021 $ 0.00151
-13.90%
$ -- $ 891
Jul 22, 2021 $ 0.00175
+0.84%
$ -- $ 2,917
Jul 21, 2021 $ 0.00174
-1.00%
$ -- $ 4,426
Jul 20, 2021 $ 0.00176
-0.81%
$ -- $ 5,386
Jul 19, 2021 $ 0.00177
+3.68%
$ -- $ 4,731
Jul 18, 2021 $ 0.00171
-2.34%
$ -- $ 1,228
Jul 17, 2021 $ 0.00175
-0.10%
$ -- $ 2,116
Jul 16, 2021 $ 0.00175
+23.43%
$ -- $ 4,094
Jul 15, 2021 $ 0.00142
-25.73%
$ -- $ 2,787
Jul 14, 2021 $ 0.00191
+1.45%
$ -- $ 4,115
Jul 13, 2021 $ 0.00189
-8.42%
$ -- $ 1,847
Jul 12, 2021 $ 0.00206
+5.40%
$ -- $ 7,077
Jul 11, 2021 $ 0.00196
-11.97%
$ -- $ 5,226
Jul 10, 2021 $ 0.00222
+2.93%
$ -- $ 3,820
Jul 9, 2021 $ 0.00216
+28.18%
$ -- $ 2,211