Goat Historical Data

GOAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.00168
-19.30%
$ -- $ 2,785
Jul 7, 2021 $ 0.00208
-10.19%
$ -- $ 3,870
Jul 6, 2021 $ 0.00231
-31.94%
$ -- $ 2,495
Jul 5, 2021 $ 0.0034
+65.58%
$ -- $ 11,296
Jul 4, 2021 $ 0.00205
-1.45%
$ -- $ 2,960
Jul 3, 2021 $ 0.00208
-13.12%
$ -- $ 2,636
Jul 2, 2021 $ 0.0024
-4.62%
$ -- $ 3,922
Jul 1, 2021 $ 0.00252
-6.03%
$ -- $ 4,324
Jun 30, 2021 $ 0.00269
+19.87%
$ -- $ 4,428
Jun 29, 2021 $ 0.00224
+1.75%
$ -- $ 2,286
Jun 28, 2021 $ 0.0022
+9.23%
$ -- $ 4,705
Jun 27, 2021 $ 0.00202
-1.33%
$ -- $ 2,004
Jun 26, 2021 $ 0.00204
+0.78%
$ -- $ 2,226
Jun 25, 2021 $ 0.00202
-21.44%
$ -- $ 3,543
Jun 24, 2021 $ 0.00258
-19.60%
$ -- $ 2,962
Jun 23, 2021 $ 0.0032
+56.86%
$ -- $ 4,017
Jun 22, 2021 $ 0.00204
-11.78%
$ -- $ 4,965
Jun 21, 2021 $ 0.00231
-29.88%
$ -- $ 2,130
Jun 20, 2021 $ 0.0033
+11.87%
$ -- $ 4,013
Jun 19, 2021 $ 0.00295
-13.69%
$ -- $ 1,406
Jun 18, 2021 $ 0.00341
-73.08%
$ -- $ 2,909
Jun 17, 2021 $ 0.0127
+236.24%
$ -- $ 237
Jun 16, 2021 $ 0.00377
-5.20%
$ -- $ 4,844
Jun 15, 2021 $ 0.00398
-9.23%
$ -- $ 3,406
Jun 14, 2021 $ 0.00439
+8.31%
$ -- $ 11,281
Jun 13, 2021 $ 0.00405
+22.53%
$ -- $ 4,304
Jun 12, 2021 $ 0.0033
-6.65%
$ -- $ 4,694
Jun 11, 2021 $ 0.00354
-4.25%
$ -- $ 3,382
Jun 10, 2021 $ 0.0037
+2.51%
$ -- $ 3,797
Jun 9, 2021 $ 0.00361
-29.43%
$ -- $ 5,140
Jun 8, 2021 $ 0.00511
+26.66%
$ -- $ 10,200
Jun 7, 2021 $ 0.00404
-9.99%
$ -- $ 6,188
Jun 6, 2021 $ 0.0045
+2.12%
$ -- $ 4,208
Jun 5, 2021 $ 0.0044
-6.31%
$ -- $ 4,219
Jun 4, 2021 $ 0.0047
-2.39%
$ -- $ 5,209
Jun 3, 2021 $ 0.00481
-12.92%
$ -- $ 4,918
Jun 2, 2021 $ 0.00552
+7.33%
$ -- $ 2,447
Jun 1, 2021 $ 0.00515
-2.61%
$ -- $ 4,517
May 30, 2021 $ 0.00629
+8.43%
$ -- $ 4,308
May 29, 2021 $ 0.0058
+4.89%
$ -- $ 4,352
May 28, 2021 $ 0.00553
-21.28%
$ -- $ 8,038
May 27, 2021 $ 0.00686
-15.78%
$ -- $ 4,524
May 26, 2021 $ 0.00815
-0.15%
$ -- $ 5,100
May 25, 2021 $ 0.00816
+38.85%
$ -- $ 4,392
May 24, 2021 $ 0.00588
+16.90%
$ -- $ 6,004
May 23, 2021 $ 0.00503
-34.00%
$ -- $ 4,527
May 22, 2021 $ 0.00762
-24.06%
$ -- $ 4,061
May 21, 2021 $ 0.01
+10.84%
$ -- $ 5,102
May 20, 2021 $ 0.00905
+1.85%
$ -- $ 6,564
May 19, 2021 $ 0.00888
-32.97%
$ -- $ 13,736