Goat Historical Data

GOAT Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.0132
-13.01%
$ -- $ 11,483
May 17, 2021 $ 0.0152
+555.84%
$ -- $ 11,958
May 16, 2021 $ 0.00232
-95.71%
$ -- $ 0
May 15, 2021 $ 0.0542
-17.79%
$ -- $ 129
May 14, 2021 $ 0.0659
+414.40%
$ -- $ 3,246
May 13, 2021 $ 0.0128
+166.27%
$ -- $ 1,157
May 12, 2021 $ 0.00483
-55.69%
$ -- $ 479
May 11, 2021 $ 0.0109
+221.09%
$ -- $ 432
May 10, 2021 $ 0.00339
-4.41%
$ -- $ 0
May 5, 2021 $ 0.00349
+8.20%
$ -- $ 0
May 4, 2021 $ 0.00322
-1.38%
$ -- $ 0
Apr 30, 2021 $ 0.00452
+0.16%
$ -- $ 7,819
Apr 29, 2021 $ 0.00451
-16.27%
$ -- $ 8,040
Apr 28, 2021 $ 0.00538
-0.16%
$ -- $ 8,914
Apr 23, 2021 $ 0.00296
-5.97%
$ -- $ 14
Apr 22, 2021 $ 0.00315
-3.98%
$ -- $ 15
Apr 21, 2021 $ 0.00328
+192.85%
$ -- $ 45
Apr 19, 2021 $ 0.00113
-1.13%
$ -- $ 2
Apr 18, 2021 $ 0.00114
-6.47%
$ -- $ 2
Apr 17, 2021 $ 0.00122
-34.00%
$ -- $ 2
Apr 16, 2021 $ 0.00307
-3.52%
$ -- $ 0
Apr 15, 2021 $ 0.00318
+25.40%
$ -- $ 0
Apr 14, 2021 $ 0.00254
+32.09%
$ -- $ 0.1
Apr 13, 2021 $ 0.00192
+0.98%
$ -- $ 0
Apr 4, 2021 $ 0.00232
+0.59%
$ -- $ 17
Apr 3, 2021 $ 0.0023
-3.73%
$ -- $ 17
Mar 17, 2021 $ 0.00174
+2.09%
$ -- $ 28
Mar 16, 2021 $ 0.0017
-80.54%
$ -- $ 204
Mar 9, 2021 $ 0.00108
+2.95%
$ -- $ 23
Mar 8, 2021 $ 0.00105
-30.31%
$ -- $ 31
Mar 4, 2021 $ 0.000995
-1.81%
$ -- $ 0
Mar 3, 2021 $ 0.00101
-0.36%
$ -- $ 0
Feb 27, 2021 $ 0.000956
+2.82%
$ -- $ 0.1
Feb 26, 2021 $ 0.000929
-1.43%
$ -- $ 0.1
Feb 24, 2021 $ 0.00203
+4.05%
$ -- $ 0
Feb 23, 2021 $ 0.00195
-3.40%
$ -- $ 0
Feb 11, 2021 $ 0.000956
+6.30%
$ -- $ 5
Feb 10, 2021 $ 0.000899
-51.58%
$ -- $ 25
Feb 9, 2021 $ 0.00186
+34.53%
$ -- $ 85
Feb 4, 2021 $ 0.00112
+0.19%
$ -- $ 0
Feb 3, 2021 $ 0.00112
+4.12%
$ -- $ 0
Jan 30, 2021 $ 0.00103
+0.39%
$ -- $ 0
Jan 29, 2021 $ 0.00102
-8.64%
$ -- $ 0
Jan 23, 2021 $ 0.00192
-2.99%
$ -- $ 0
Jan 22, 2021 $ 0.00197
+25.11%
$ -- $ 0.001
Jan 17, 2021 $ 0.00107
-1.22%
$ -- $ 15
Jan 16, 2021 $ 0.00109
-1.54%
$ -- $ 16
Jan 15, 2021 $ 0.0011
-29.78%
$ -- $ 16
Jan 14, 2021 $ 0.00157
+36.82%
$ -- $ 4
Jan 10, 2021 $ 0.00123
+1.98%
$ -- $ 0