Coinranking
Goat Historical Data
GOAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2021 | $0.0132 | -13.01% | ||
| May 17, 2021 | $0.0152 | +555.84% | ||
| May 16, 2021 | $0.00232 | -95.71% | ||
| May 15, 2021 | $0.0542 | -17.79% | ||
| May 14, 2021 | $0.0659 | +414.40% | ||
| May 13, 2021 | $0.0128 | +166.27% | ||
| May 12, 2021 | $0.00483 | -55.69% | ||
| May 11, 2021 | $0.0109 | +221.09% | ||
| May 10, 2021 | $0.00339 | -4.41% | ||
| May 5, 2021 | $0.00349 | +8.20% | ||
| May 4, 2021 | $0.00322 | -1.38% | ||
| Apr 30, 2021 | $0.00452 | +0.16% | ||
| Apr 29, 2021 | $0.00451 | -16.27% | ||
| Apr 28, 2021 | $0.00538 | -0.16% | ||
| Apr 23, 2021 | $0.00296 | -5.97% | ||
| Apr 22, 2021 | $0.00315 | -3.98% | ||
| Apr 21, 2021 | $0.00328 | +192.85% | ||
| Apr 19, 2021 | $0.00113 | -1.13% | ||
| Apr 18, 2021 | $0.00114 | -6.47% | ||
| Apr 17, 2021 | $0.00122 | -34.00% | ||
| Apr 16, 2021 | $0.00307 | -3.52% | ||
| Apr 15, 2021 | $0.00318 | +25.40% | ||
| Apr 14, 2021 | $0.00254 | +32.09% | ||
| Apr 13, 2021 | $0.00192 | +0.98% | ||
| Apr 4, 2021 | $0.00232 | +0.59% | ||
| Apr 3, 2021 | $0.0023 | -3.73% | ||
| Mar 17, 2021 | $0.00174 | +2.09% | ||
| Mar 16, 2021 | $0.0017 | -80.54% | ||
| Mar 9, 2021 | $0.00108 | +2.95% | ||
| Mar 8, 2021 | $0.00105 | -30.31% | ||
| Mar 4, 2021 | $0.000995 | -1.81% | ||
| Mar 3, 2021 | $0.00101 | -0.36% | ||
| Feb 27, 2021 | $0.000956 | +2.82% | ||
| Feb 26, 2021 | $0.000929 | -1.43% | ||
| Feb 24, 2021 | $0.00203 | +4.05% | ||
| Feb 23, 2021 | $0.00195 | -3.40% | ||
| Feb 11, 2021 | $0.000956 | +6.30% | ||
| Feb 10, 2021 | $0.000899 | -51.58% | ||
| Feb 9, 2021 | $0.00186 | +34.53% | ||
| Feb 4, 2021 | $0.00112 | +0.19% | ||
| Feb 3, 2021 | $0.00112 | +4.12% | ||
| Jan 30, 2021 | $0.00103 | +0.39% | ||
| Jan 29, 2021 | $0.00102 | -8.64% | ||
| Jan 23, 2021 | $0.00192 | -2.99% | ||
| Jan 22, 2021 | $0.00197 | +25.11% | ||
| Jan 17, 2021 | $0.00107 | -1.22% | ||
| Jan 16, 2021 | $0.00109 | -1.54% | ||
| Jan 15, 2021 | $0.0011 | -29.78% | ||
| Jan 14, 2021 | $0.00157 | +36.82% | ||
| Jan 10, 2021 | $0.00123 | +1.98% | ||