TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.0196
+17.33%
$ -- $ 1.93 million
Jun 9, 2026 $ 0.0182
+0.00%
$ -- $ 1.87 million
Jun 7, 2026 $ 0.0119
+0.00%
$ -- $ 1.83 million
Jun 5, 2026 $ 0.0108
+0.00%
$ -- $ 870,800
Jun 4, 2026 $ 0.00994
+0.00%
$ -- $ 986,486
Jun 2, 2026 $ 0.00962
-14.57%
$ -- $ 4.29 million
Jun 1, 2026 $ 0.012
+0.00%
$ -- $ 1.49 million
May 31, 2026 $ 0.0144
+0.00%
$ 14.4 million $ 1.19 million
May 30, 2026 $ 0.00845
+0.00%
$ -- $ 1.13 million
May 28, 2026 $ 0.00677
+0.00%
$ -- $ 452,813
May 24, 2026 $ 0.00456
+7.66%
$ 4.56 million $ 1.03 million
May 22, 2026 $ 0.00381
+0.00%
$ 3.81 million $ 578,863
May 21, 2026 $ 0.00326
+0.00%
$ 3.26 million $ 409,004
May 20, 2026 $ 0.00338
-11.36%
$ -- $ 1.71 million
May 19, 2026 $ 0.00461
+15.35%
$ 4.61 million $ 1.46 million
May 18, 2026 $ 0.0046
+79.60%
$ 4.6 million $ 960,408
May 16, 2026 $ 0.00206
+15.69%
$ 2.06 million $ 332,197
May 14, 2026 $ 0.00169
-5.27%
$ 1.69 million $ 255,101
May 13, 2026 $ 0.0016
+0.00%
$ -- $ 277,415
May 12, 2026 $ 0.00178
+0.00%
$ -- $ 418,773
May 11, 2026 $ 0.00142
+16.49%
$ 1.42 million $ 465,260
May 10, 2026 $ 0.00108
+0.00%
$ -- $ 86,671
May 9, 2026 $ 0.00108
+0.00%
$ -- $ 253,284
May 8, 2026 $ 0.000874
+0.00%
$ -- $ 237,430
May 7, 2026 $ 0.000799
+2.54%
$ 798,553 $ 150,354
May 6, 2026 $ 0.00079
+0.08%
$ -- $ 263,207
May 5, 2026 $ 0.000694
-10.60%
$ 694,217 $ 77,917
May 4, 2026 $ 0.000611
+0.00%
$ 611,317 $ 62,785
May 3, 2026 $ 0.000518
+0.00%
$ -- $ 144,009
May 1, 2026 $ 0.000466
+0.00%
$ -- $ 61,089
Apr 30, 2026 $ 0.000389
+0.00%
$ -- $ 44,970
Apr 28, 2026 $ 0.000341
+0.00%
$ 340,503 $ 22,393
Apr 25, 2026 $ 0.000264
+14.30%
$ 263,784 $ 68,833
Apr 24, 2026 $ 0.000299
+13.33%
$ 298,631 $ 42,009
Apr 23, 2026 $ 0.000188
+0.00%
$ -- $ 63,301
Apr 22, 2026 $ 0.000232
+17.08%
$ 232,039 $ 44,266
Apr 20, 2026 $ 0.000148
+1.64%
$ -- $ 32,887
Apr 19, 2026 $ 0.000163
+0.00%
$ -- $ 49,932
Apr 18, 2026 $ 0.000153
+17.58%
$ -- $ 53,676
Apr 17, 2026 $ 0.000137
+0.00%
$ 137,426 $ 17,369
Apr 15, 2026 $ 0.000102
-44.61%
$ -- $ 77,078
Apr 14, 2026 $ 0.000157
+28.13%
$ 157,490 $ 45,823
Apr 13, 2026 $ 0.00012
+22.50%
$ 119,824 $ 30,092
Apr 12, 2026 $ 0.000105
+2.32%
$ 104,726 $ 36,164
Apr 11, 2026 $ 0.000146
+6.04%
$ -- $ 48,454
Apr 10, 2026 $ 0.000122
+33.52%
$ 121,737 $ 37,754
Apr 7, 2026 $ 0.0000931
+42.23%
$ -- $ 28,517
Apr 6, 2026 $ 0.0000708
+0.00%
$ 70,808 $ 8,480
Mar 8, 2026 $ 0.0₅452
+0.00%
$ -- $ 354
Mar 7, 2026 $ 0.0₅333
+0.00%
$ -- $ 171