TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅387
-15.89%
$ 3,871 $ 640
Mar 3, 2026 $ 0.0₅46
-56.64%
$ 4,599 $ 1,542
Mar 2, 2026 $ 0.0000108
-25.78%
$ 10,779 $ 2,613
Mar 1, 2026 $ 0.000015
-26.92%
$ 14,982 $ 1,037
Feb 28, 2026 $ 0.0000208
-14.20%
$ 20,769 $ 1,619
Feb 27, 2026 $ 0.0000293
-22.10%
$ 29,296 $ 9,295
Feb 26, 2026 $ 0.0000427
-30.52%
$ -- $ 486
Feb 25, 2026 $ 0.0000618
-31.36%
$ 61,786 $ 9,537
Feb 24, 2026 $ 0.0000943
-59.33%
$ 94,304 $ 64,052
Feb 23, 2026 $ 0.000233
+25.63%
$ 232,744 $ 43,729
Feb 22, 2026 $ 0.000187
-22.41%
$ 187,275 $ 57,355
Feb 21, 2026 $ 0.000243
+41.63%
$ 242,564 $ 174,211
Feb 20, 2026 $ 0.000172
+137.90%
$ 171,377 $ 72,031
Feb 19, 2026 $ 0.0000711
-38.65%
$ 71,086 $ 20,511
Feb 18, 2026 $ 0.000118
-30.92%
$ 117,979 $ 34,855
Feb 17, 2026 $ 0.000169
+76.67%
$ 169,344 $ 45,039
Feb 16, 2026 $ 0.000094
+5.22%
$ 93,951 $ 41,931
Feb 15, 2026 $ 0.0000887
-25.11%
$ 88,740 $ 57,284
Feb 14, 2026 $ 0.000117
-28.27%
$ 117,324 $ 42,833
Feb 13, 2026 $ 0.000165
+6.18%
$ 165,313 $ 46,667
Feb 12, 2026 $ 0.000156
+75.12%
$ 156,256 $ 51,027
Feb 11, 2026 $ 0.0000897
+31.15%
$ 89,309 $ 54,191
Feb 10, 2026 $ 0.0000673
+268.26%
$ 67,254 $ 92,877
Feb 9, 2026 $ 0.0000182
-31.83%
$ 17,592 $ 50,607
Feb 8, 2026 $ 0.0000274
+207.59%
$ 26,727 $ 51,370
Feb 7, 2026 $ 0.0₅9
+56.08%
$ 8,845 $ 30,544
Feb 6, 2026 $ 0.0₅616
+49.07%
$ 6,371 $ 24,205
Feb 5, 2026 $ 0.0₅383
+2.70%
$ 3,831 $ 29,007
Feb 4, 2026 $ 0.0₅374
-9.85%
$ 3,957 $ 42,419
Feb 3, 2026 $ 0.0₅394
-10.87%
$ 3,939 $ 30,221
Feb 1, 2026 $ 0.0₅346
+0.00%
$ -- $ 291
Jan 28, 2026 $ 0.0₅411
-1.31%
$ -- $ 756
Jan 26, 2026 $ 0.0₅397
+0.00%
$ -- $ 300
Jan 23, 2026 $ 0.0₅406
+0.00%
$ 4,058 $ 301
Jan 22, 2026 $ 0.0₅396
+0.00%
$ -- $ 1,395
Jan 18, 2026 $ 0.0₆833
+0.00%
$ -- $ 38
Jan 17, 2026 $ 0.0₆84
+0.00%
$ -- $ 44
Jan 16, 2026 $ 0.0₆798
-0.61%
$ 798 $ 52
Jan 14, 2026 $ 0.0₆858
+7.21%
$ 858 $ 115
Jan 12, 2026 $ 0.0₆636
+6.65%
$ -- $ 147
Jan 11, 2026 $ 0.0₆643
-3.10%
$ -- $ 157
Jan 10, 2026 $ 0.0₆633
+0.22%
$ 633 $ 89
Jan 8, 2026 $ 0.0₆588
-1.01%
$ -- $ 126
Jan 6, 2026 $ 0.0₆621
-1.74%
$ 621 $ 81
Jan 5, 2026 $ 0.0₆722
+0.04%
$ 722 $ 93
Jan 3, 2026 $ 0.0₆421
+2.09%
$ 421 $ 124
Jan 2, 2026 $ 0.0₆464
+0.00%
$ -- $ 57
Jan 1, 2026 $ 0.0₆464
+4.65%
$ 464 $ 82
Nov 24, 2025 $ 0.0₅369
-1.52%
$ -- $ 836
Nov 23, 2025 $ 0.0₅381
+0.00%
$ -- $ 225
Download