TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0₅399
+0.00%
$ 3,993 $ 304
Mar 4, 9 AM $ 0.0₅401
+0.07%
$ 4,013 $ 268
Mar 4, 8 AM $ 0.0₅398
-0.95%
$ 3,983 $ 256
Mar 4, 7 AM $ 0.0₅403
-2.62%
$ 4,031 $ 194
Mar 4, 6 AM $ 0.0₅417
+0.03%
$ 4,168 $ 161
Mar 4, 5 AM $ 0.0₅416
+0.14%
$ 4,160 $ 150
Mar 4, 4 AM $ 0.0₅416
-0.51%
$ 4,163 $ 146
Mar 4, 3 AM $ 0.0₅419
-0.55%
$ 4,188 $ 137
Mar 4, 2 AM $ 0.0₅427
-2.57%
$ 4,266 $ 1,642
Mar 4, 1 AM $ 0.0₅438
-4.49%
$ 4,383 $ 1,622
Mar 4, 12 AM $ 0.0₅459
-0.19%
$ 4,594 $ 1,555
Mar 3, 11 PM $ 0.0₅46
-0.93%
$ 4,599 $ 1,542
Mar 3, 10 PM $ 0.0₅464
-0.46%
$ 4,637 $ 1,525
Mar 3, 9 PM $ 0.0₅466
-0.75%
$ 4,662 $ 1,530
Mar 3, 8 PM $ 0.0₅472
-5.77%
$ 4,715 $ 1,495
Mar 3, 7 PM $ 0.0₅497
-1.11%
$ 4,975 $ 1,414
Mar 3, 6 PM $ 0.0₅503
-0.47%
$ 5,031 $ 1,380
Mar 3, 5 PM $ 0.0₅512
-0.90%
$ 5,121 $ 1,346
Mar 3, 4 PM $ 0.0₅519
-2.75%
$ 5,190 $ 1,318
Mar 3, 3 PM $ 0.0₅536
-0.67%
$ 5,359 $ 1,220
Mar 3, 2 PM $ 0.0₅541
-2.19%
$ 5,410 $ 1,207
Mar 3, 1 PM $ 0.0₅553
-3.09%
$ 5,534 $ 1,161
Mar 3, 12 PM $ 0.0₅57
-2.76%
$ 5,700 $ 1,118
Mar 3, 11 AM $ 0.0₅587
-4.83%
$ 5,865 $ 1,053
Mar 3, 10 AM $ 0.0₅618
-2.43%
$ 6,184 $ 938
Mar 3, 9 AM $ 0.0₅634
-1.52%
$ 6,338 $ 888
Mar 3, 8 AM $ 0.0₅642
-3.41%
$ 6,415 $ 882
Mar 3, 7 AM $ 0.0₅664
-13.91%
$ 6,643 $ 832
Mar 3, 6 AM $ 0.0₅771
-7.04%
$ 7,714 $ 493
Mar 3, 5 AM $ 0.0₅831
-1.30%
$ 8,310 $ 324
Mar 3, 4 AM $ 0.0₅852
-2.34%
$ 8,520 $ 272
Mar 3, 3 AM $ 0.0₅884
-2.71%
$ 8,835 $ 189
Mar 3, 2 AM $ 0.0₅91
-3.64%
$ 9,104 $ 3,070
Mar 3, 1 AM $ 0.0₅992
-4.02%
$ 9,918 $ 2,884
Mar 3, 12 AM $ 0.0000104
-2.04%
$ 10,388 $ 2,718
Mar 2, 11 PM $ 0.0000108
-1.45%
$ 10,779 $ 2,613
Mar 2, 10 PM $ 0.0000109
-4.56%
$ 10,942 $ 2,507
Mar 2, 9 PM $ 0.0000115
-2.11%
$ 11,492 $ 2,441
Mar 2, 8 PM $ 0.0000119
-9.63%
$ 11,878 $ 2,334
Mar 2, 7 PM $ 0.0000133
-7.70%
$ 13,271 $ 2,019
Mar 2, 6 PM $ 0.0000145
-1.97%
$ 14,473 $ 1,750
Mar 2, 5 PM $ 0.0000149
-8.22%
$ 14,880 $ 1,680
Mar 2, 4 PM $ 0.0000169
-3.09%
$ 16,890 $ 1,258
Mar 2, 1 PM $ 0.0000173
+27.79%
$ 17,271 $ 1,035
Mar 2, 12 PM $ 0.0000136
-1.67%
$ 13,556 $ 110
Mar 2, 11 AM $ 0.0000138
-0.14%
$ 13,842 $ 41
Mar 2, 9 AM $ 0.000014
+0.00%
$ 14,007 $ 7
Mar 2, 7 AM $ 0.0000142
+0.00%
$ 14,230 $ 90
Mar 2, 6 AM $ 0.0000144
-0.99%
$ 14,378 $ 70
Mar 1, 11 PM $ 0.000015
-0.08%
$ 14,982 $ 1,037