TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.0000144
+0.00%
$ 14,447 $ 2,236
Aug 6, 3 PM $ 0.000014
+0.00%
$ 13,995 $ 2,023
Aug 6, 2 PM $ 0.0000135
+0.00%
$ 13,495 $ 1,894
Aug 6, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 1,662
Aug 6, 9 AM $ 0.0000126
+0.00%
$ 12,557 $ 1,396
Aug 6, 6 AM $ 0.0000121
+0.00%
$ 12,061 $ 1,481
Aug 6, 5 AM $ 0.0000125
-7.43%
$ 12,516 $ 1,076
Aug 5, 9 PM $ 0.0000141
+0.00%
$ 14,119 $ 1,312
Aug 5, 3 PM $ 0.0000137
+0.00%
$ 13,732 $ 893
Aug 5, 11 AM $ 0.0000125
+0.00%
$ 12,484 $ 1,882
Aug 5, 9 AM $ 0.0000124
+0.00%
$ 12,367 $ 1,769
Aug 5, 8 AM $ 0.000012
+0.00%
$ 12,036 $ 1,954
Aug 5, 4 AM $ 0.0000116
+0.00%
$ 11,562 $ 2,781
Aug 5, 1 AM $ 0.0000116
+2.19%
$ 11,572 $ 2,629
Aug 4, 1 PM $ 0.0000118
+0.00%
$ 11,806 $ 4,199
Aug 4, 12 PM $ 0.0000127
+0.00%
$ 12,738 $ 3,763
Aug 4, 8 AM $ 0.0000141
+0.00%
$ 14,081 $ 3,702
Aug 4, 6 AM $ 0.0000151
+0.00%
$ 15,106 $ 3,380
Aug 4, 4 AM $ 0.000014
+0.00%
$ 13,957 $ 3,153
Aug 4, 12 AM $ 0.0000125
+0.00%
$ 12,469 $ 2,701
Aug 3, 11 PM $ 0.0000114
-5.57%
$ 11,352 $ 2,600
Aug 3, 10 PM $ 0.0000127
+0.00%
$ 12,685 $ 1,893
Aug 3, 8 PM $ 0.0000115
+0.00%
$ 11,522 $ 1,513
Aug 3, 3 PM $ 0.0000108
+0.00%
$ 10,811 $ 2,218
Aug 3, 1 PM $ 0.000011
+0.00%
$ 10,987 $ 1,822
Aug 3, 12 PM $ 0.0000117
+0.00%
$ 11,733 $ 1,662
Aug 3, 8 AM $ 0.0000111
+0.00%
$ 11,112 $ 1,774
Aug 3, 4 AM $ 0.0000105
+0.00%
$ 10,468 $ 1,445
Aug 2, 11 PM $ 0.0₅963
+0.00%
$ 9,626 $ 1,501
Aug 2, 8 PM $ 0.0000102
+0.00%
$ 10,161 $ 1,696
Aug 2, 7 PM $ 0.0000112
+0.00%
$ 11,186 $ 1,648
Aug 2, 4 PM $ 0.0000114
+5.96%
$ 11,350 $ 1,412
Aug 2, 9 AM $ 0.0000104
-1.21%
$ 10,436 $ 1,299
Aug 2, 8 AM $ 0.0₅965
+0.00%
$ 9,649 $ 914
Aug 2, 2 AM $ 0.0₅897
+0.00%
$ 8,975 $ 1,054
Aug 1, 11 PM $ 0.0₅955
+0.00%
$ 9,553 $ 752
Aug 1, 10 PM $ 0.0₅872
+0.00%
$ 8,718 $ 550
Aug 1, 5 PM $ 0.0₅919
+0.00%
$ 9,191 $ 510
Aug 1, 8 AM $ 0.0₅877
+0.00%
$ 8,771 $ 1,114
Aug 1, 3 AM $ 0.0₅824
+0.00%
$ 8,235 $ 1,085
Aug 1, 12 AM $ 0.0₅854
+0.00%
$ 8,540 $ 1,806
Jul 31, 10 PM $ 0.0₅837
+0.00%
$ 8,369 $ 1,737
Jul 31, 11 AM $ 0.0₅837
+0.00%
$ 8,373 $ 2,524
Jul 31, 10 AM $ 0.0₅915
+0.00%
$ 9,154 $ 2,301
Jul 31, 9 AM $ 0.0₅856
+0.00%
$ 8,561 $ 2,018
Jul 31, 7 AM $ 0.0₅791
+0.00%
$ 7,907 $ 1,821
Jul 31, 2 AM $ 0.0₅804
-9.61%
$ 8,044 $ 1,392
Jul 30, 9 PM $ 0.0₅792
-11.21%
$ 7,922 $ 1,019
Jul 30, 7 PM $ 0.0₅838
+0.00%
$ 8,382 $ 414
Jul 30, 12 AM $ 0.0₅689
+0.00%
$ 6,885 $ 192