Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2026 $0.000551
+0.17%
$1.62 million $283,818
Sep 5, 2026 $0.00055
-0.11%
$1.62 million $281,392
Sep 4, 2026 $0.000551
-0.24%
$1.62 million $284,644
Sep 3, 2026 $0.000552
-0.32%
$1.62 million $295,366
Sep 2, 2026 $0.000554
-0.16%
$1.63 million $288,839
Sep 1, 2026 $0.000555
+0.10%
$1.63 million $249,421
Aug 31, 2026 $0.000554
+0.11%
$1.63 million $225,112
Aug 30, 2026 $0.000553
-0.32%
$1.63 million $272,395
Aug 29, 2026 $0.000555
+0.18%
$1.63 million $329,591
Aug 28, 2026 $0.000554
-0.79%
$1.63 million $296,197
Aug 27, 2026 $0.000559
+0.29%
$1.64 million $333,376
Aug 26, 2026 $0.000556
+0.23%
$1.64 million $284,622
Aug 25, 2026 $0.000555
-0.26%
$1.63 million $301,587
Aug 24, 2026 $0.000557
+0.37%
$1.64 million $284,925
Aug 23, 2026 $0.000555
-0.03%
$1.63 million $279,670
Aug 22, 2026 $0.000555
+0.34%
$1.63 million $291,091
Aug 21, 2026 $0.000553
-0.30%
$1.63 million $287,647
Aug 20, 2026 $0.000555
-0.22%
$1.63 million $272,959
Aug 19, 2026 $0.000556
-0.17%
$1.64 million $290,605
Aug 18, 2026 $0.000557
+0.08%
$1.64 million $256,601
Aug 17, 2026 $0.000556
+0.09%
$1.64 million $254,183
Aug 16, 2026 $0.000556
-0.52%
$1.64 million $252,038
Aug 15, 2026 $0.000559
+1.99%
$1.65 million $319,395
Aug 14, 2026 $0.000548
+0.99%
$1.61 million $258,617
Aug 13, 2026 $0.000542
-0.04%
$1.6 million $234,909
Aug 12, 2026 $0.000542
-0.08%
$1.6 million $196,371
Aug 11, 2026 $0.000543
+0.39%
$1.6 million $183,674
Aug 10, 2026 $0.000541
+0.03%
$1.59 million $184,529
Aug 9, 2026 $0.000541
-0.03%
$1.59 million $187,044
Aug 8, 2026 $0.000541
-0.17%
$1.59 million $198,332
Aug 7, 2026 $0.000542
+0.16%
$1.59 million $195,936
Aug 6, 2026 $0.000541
+0.34%
$1.59 million $211,277
Aug 5, 2026 $0.000539
-0.11%
$1.59 million $209,415
Aug 4, 2026 $0.00054
+0.10%
$1.59 million $207,516
Aug 3, 2026 $0.000539
-0.23%
$1.59 million $211,107
Aug 2, 2026 $0.00054
-0.01%
$1.59 million $210,112
Aug 1, 2026 $0.00054
+0.39%
$1.59 million $205,635
Jul 31, 2026 $0.000538
+0.01%
$1.59 million $208,677
Jul 30, 2026 $0.000538
-0.14%
$1.58 million $212,446
Jul 29, 2026 $0.000539
-0.25%
$1.59 million $226,386
Jul 28, 2026 $0.00054
-0.44%
$1.59 million $753,956
Jul 27, 2026 $0.000543
-0.31%
$1.6 million $632,109
Jul 26, 2026 $0.000545
-1.03%
$1.6 million $594,431
Jul 25, 2026 $0.00055
+1.28%
$1.62 million $534,936
Jul 24, 2026 $0.000543
-0.45%
$1.6 million $752,884
Jul 23, 2026 $0.000546
-0.15%
$1.61 million $771,916
Jul 22, 2026 $0.000546
-0.15%
$1.61 million $253,073
Jul 21, 2026 $0.000547
+0.15%
$1.61 million $288,369
Jul 20, 2026 $0.000546
-0.14%
$1.61 million $247,118
Jul 19, 2026 $0.000547
-0.23%
$1.61 million $230,083