Zenchain Historical Data

ZTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000553
+0.97%
$1.63 million $731,028
Jul 2, 2026 $0.000548
+0.80%
$1.62 million $853,524
Jul 1, 2026 $0.000544
-0.57%
$1.6 million $355,724
Jun 30, 2026 $0.000547
+0.27%
$1.61 million $299,389
Jun 29, 2026 $0.000545
-0.16%
$1.61 million $265,765
Jun 28, 2026 $0.000546
-0.38%
$1.61 million $531,781
Jun 27, 2026 $0.000548
+0.68%
$1.62 million $410,600
Jun 26, 2026 $0.000545
+0.13%
$1.61 million $354,056
Jun 25, 2026 $0.000544
-0.19%
$1.6 million $617,649
Jun 24, 2026 $0.000545
+0.01%
$1.61 million $237,439
Jun 23, 2026 $0.000545
+0.33%
$1.61 million $469,211
Jun 22, 2026 $0.000543
+0.31%
$1.6 million $228,062
Jun 21, 2026 $0.000541
-0.10%
$1.6 million $341,063
Jun 20, 2026 $0.000542
-1.19%
$1.6 million $254,585
Jun 19, 2026 $0.000548
+1.21%
$1.62 million $662,841
Jun 18, 2026 $0.000542
+0.24%
$1.6 million $1.13 million
Jun 17, 2026 $0.000541
-0.88%
$1.59 million $787,351
Jun 16, 2026 $0.000545
-0.88%
$1.61 million $1.07 million
Jun 15, 2026 $0.00055
+0.57%
$1.62 million $949,941
Jun 14, 2026 $0.000547
+1.33%
$1.61 million $955,757
Jun 13, 2026 $0.00054
+0.12%
$1.59 million $1.15 million
Jun 12, 2026 $0.000539
+0.26%
$1.59 million $1.02 million
Jun 11, 2026 $0.000538
+1.37%
$1.59 million $1.12 million
Jun 10, 2026 $0.000531
-1.14%
$1.57 million $1.12 million
Jun 9, 2026 $0.000537
+1.13%
$1.58 million $798,383
Jun 8, 2026 $0.000531
+0.85%
$1.57 million $683,587
Jun 7, 2026 $0.000526
+0.25%
$1.55 million $981,871
Jun 6, 2026 $0.000525
-0.31%
$1.55 million $964,040
Jun 5, 2026 $0.000526
+1.39%
$1.55 million $1.1 million
Jun 4, 2026 $0.000519
+0.82%
$1.53 million $1.11 million
Jun 3, 2026 $0.000515
-0.47%
$1.52 million $1.11 million
Jun 2, 2026 $0.000518
+0.52%
$1.53 million $1.11 million
Jun 1, 2026 $0.000515
+0.16%
$1.52 million $1.14 million
May 31, 2026 $0.000514
-0.47%
$1.52 million $1.13 million
May 30, 2026 $0.000516
+0.69%
$1.53 million $1.16 million
May 29, 2026 $0.000513
+0.21%
$1.51 million $1.15 million
May 28, 2026 $0.000512
+0.37%
$1.51 million $1.15 million
May 27, 2026 $0.00051
-0.33%
$1.5 million $1.13 million
May 26, 2026 $0.000512
+0.40%
$1.51 million $1.15 million
May 25, 2026 $0.00051
-0.19%
$1.5 million $1.14 million
May 24, 2026 $0.000511
+0.00%
$1.5 million $1.14 million
May 23, 2026 $0.000511
+0.75%
$1.5 million $1.14 million
May 22, 2026 $0.000507
-0.40%
$1.5 million $1.14 million
May 21, 2026 $0.000509
+0.17%
$1.5 million $1.13 million
May 20, 2026 $0.000508
+0.04%
$1.5 million $1.14 million
May 19, 2026 $0.000508
-0.05%
$1.5 million $1.18 million
May 18, 2026 $0.000508
-0.57%
$1.5 million $1.13 million
May 17, 2026 $0.000511
-1.87%
$1.51 million $1.15 million
May 16, 2026 $0.000521
-0.84%
$1.54 million $1.14 million
May 15, 2026 $0.000525
-0.93%
$1.55 million $1.15 million