Zenchain Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000542
+0.02%
$ 1.6 million $ 288,260
Yesterday $ 0.000548
+1.21%
$ 1.62 million $ 662,841
Jun 18, 2026 $ 0.000542
+0.24%
$ 1.6 million $ 1.13 million
Jun 17, 2026 $ 0.000541
-0.88%
$ 1.59 million $ 787,351
Jun 16, 2026 $ 0.000545
-0.88%
$ 1.61 million $ 1.07 million
Jun 15, 2026 $ 0.00055
+0.57%
$ 1.62 million $ 949,941
Jun 14, 2026 $ 0.000547
+1.33%
$ 1.61 million $ 955,757
Jun 13, 2026 $ 0.00054
+0.12%
$ 1.59 million $ 1.15 million
Jun 12, 2026 $ 0.000539
+0.26%
$ 1.59 million $ 1.02 million
Jun 11, 2026 $ 0.000538
+1.37%
$ 1.59 million $ 1.12 million
Jun 10, 2026 $ 0.000531
-1.14%
$ 1.57 million $ 1.12 million
Jun 9, 2026 $ 0.000537
+1.13%
$ 1.58 million $ 798,383
Jun 8, 2026 $ 0.000531
+0.85%
$ 1.57 million $ 683,587
Jun 7, 2026 $ 0.000526
+0.25%
$ 1.55 million $ 981,871
Jun 6, 2026 $ 0.000525
-0.31%
$ 1.55 million $ 964,040
Jun 5, 2026 $ 0.000526
+1.39%
$ 1.55 million $ 1.1 million
Jun 4, 2026 $ 0.000519
+0.82%
$ 1.53 million $ 1.11 million
Jun 3, 2026 $ 0.000515
-0.47%
$ 1.52 million $ 1.11 million
Jun 2, 2026 $ 0.000518
+0.52%
$ 1.53 million $ 1.11 million
Jun 1, 2026 $ 0.000515
+0.16%
$ 1.52 million $ 1.14 million
May 31, 2026 $ 0.000514
-0.47%
$ 1.52 million $ 1.13 million
May 30, 2026 $ 0.000516
+0.69%
$ 1.53 million $ 1.16 million
May 29, 2026 $ 0.000513
+0.21%
$ 1.51 million $ 1.15 million
May 28, 2026 $ 0.000512
+0.37%
$ 1.51 million $ 1.15 million
May 27, 2026 $ 0.00051
-0.33%
$ 1.5 million $ 1.13 million
May 26, 2026 $ 0.000512
+0.40%
$ 1.51 million $ 1.15 million
May 25, 2026 $ 0.00051
-0.19%
$ 1.5 million $ 1.14 million
May 24, 2026 $ 0.000511
+0.00%
$ 1.5 million $ 1.14 million
May 23, 2026 $ 0.000511
+0.75%
$ 1.5 million $ 1.14 million
May 22, 2026 $ 0.000507
-0.40%
$ 1.5 million $ 1.14 million
May 21, 2026 $ 0.000509
+0.17%
$ 1.5 million $ 1.13 million
May 20, 2026 $ 0.000508
+0.04%
$ 1.5 million $ 1.14 million
May 19, 2026 $ 0.000508
-0.05%
$ 1.5 million $ 1.18 million
May 18, 2026 $ 0.000508
-0.57%
$ 1.5 million $ 1.13 million
May 17, 2026 $ 0.000511
-1.87%
$ 1.51 million $ 1.15 million
May 16, 2026 $ 0.000521
-0.84%
$ 1.54 million $ 1.14 million
May 15, 2026 $ 0.000525
-0.93%
$ 1.55 million $ 1.15 million
May 14, 2026 $ 0.00053
-0.15%
$ 1.56 million $ 1.17 million
May 13, 2026 $ 0.000531
+0.18%
$ 1.57 million $ 1.15 million
May 12, 2026 $ 0.00053
+0.16%
$ 1.56 million $ 1.15 million
May 11, 2026 $ 0.000529
+0.20%
$ 1.56 million $ 1.14 million
May 10, 2026 $ 0.000528
+0.40%
$ 1.56 million $ 1.14 million
May 9, 2026 $ 0.000526
+0.17%
$ 1.55 million $ 1.14 million
May 8, 2026 $ 0.000525
+0.01%
$ 1.55 million $ 1.13 million
May 7, 2026 $ 0.000525
+0.92%
$ 1.55 million $ 1.16 million
May 6, 2026 $ 0.00052
+0.35%
$ 1.53 million $ 1.2 million
May 5, 2026 $ 0.000518
+0.00%
$ 1.53 million $ 1.2 million
May 4, 2026 $ 0.000518
-0.15%
$ 1.53 million $ 1.21 million
May 3, 2026 $ 0.000519
-0.18%
$ 1.53 million $ 1.14 million
May 2, 2026 $ 0.00052
+0.21%
$ 1.53 million $ 1.13 million
Download