Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.000542
-0.14%
$2.02 million $241,246
Today, at 5 AM $0.000542
-0.15%
$2.02 million $241,210
Today, at 4 AM $0.000543
+0.33%
$2.02 million $240,469
Today, at 3 AM $0.000541
-0.03%
$2.02 million $241,388
Today, at 2 AM $0.000541
-0.09%
$2.02 million $240,290
Today, at 1 AM $0.000542
+0.02%
$2.02 million $238,639
Today, at 12 AM $0.000542
-0.02%
$2.02 million $237,381
Yesterday, at 11 PM $0.000542
-0.05%
$2.02 million $238,163
Yesterday, at 10 PM $0.000542
+0.17%
$2.02 million $181,036
Yesterday, at 9 PM $0.000541
-0.12%
$2.02 million $181,273
Yesterday, at 8 PM $0.000541
-0.04%
$2.02 million $181,099
Yesterday, at 7 PM $0.000541
-0.17%
$2.02 million $181,416
Yesterday, at 6 PM $0.000542
-0.08%
$2.02 million $181,587
Yesterday, at 5 PM $0.000542
-0.11%
$2.02 million $182,594
Yesterday, at 4 PM $0.000543
+0.13%
$2.02 million $182,554
Yesterday, at 3 PM $0.000542
-0.04%
$2.02 million $181,225
Yesterday, at 2 PM $0.000542
+0.11%
$2.02 million $175,665
Yesterday, at 1 PM $0.000542
-0.04%
$2.02 million $226,370
Yesterday, at 12 PM $0.000542
-0.19%
$2.02 million $229,046
Yesterday, at 11 AM $0.000543
+0.30%
$2.02 million $228,678
Yesterday, at 10 AM $0.000541
-0.03%
$2.02 million $228,186
Yesterday, at 9 AM $0.000541
+0.04%
$2.02 million $228,125
Yesterday, at 8 AM $0.000541
-0.02%
$2.02 million $227,438
Yesterday, at 7 AM $0.000541
+0.07%
$2.02 million $175,805
Yesterday, at 6 AM $0.000541
+0.01%
$2.02 million $177,511
Yesterday, at 5 AM $0.000541
-0.21%
$2.02 million $177,186
Yesterday, at 4 AM $0.000542
-0.04%
$2.02 million $176,433
Yesterday, at 3 AM $0.000543
+0.04%
$2.02 million $175,293
Yesterday, at 2 AM $0.000542
-0.09%
$2.02 million $178,121
Yesterday, at 1 AM $0.000543
+0.02%
$2.02 million $180,147
Yesterday, at 12 AM $0.000543
+0.02%
$2.02 million $183,692
Oct 24, 11 PM $0.000543
-0.01%
$2.02 million $185,618
Oct 24, 10 PM $0.000543
+0.13%
$2.02 million $183,852
Oct 24, 9 PM $0.000542
-0.11%
$2.02 million $183,154
Oct 24, 8 PM $0.000543
-0.05%
$2.02 million $183,067
Oct 24, 7 PM $0.000543
+0.06%
$2.02 million $182,266
Oct 24, 6 PM $0.000543
+0.11%
$2.02 million $182,055
Oct 24, 5 PM $0.000543
+0.14%
$2.02 million $181,036
Oct 24, 4 PM $0.000542
-0.08%
$2.02 million $181,599
Oct 24, 3 PM $0.000541
+0.10%
$2.02 million $183,486
Oct 24, 2 PM $0.000541
-0.37%
$2.02 million $183,142
Oct 24, 1 PM $0.000543
-0.07%
$2.02 million $181,172
Oct 24, 12 PM $0.000543
+0.29%
$2.02 million $181,532
Oct 24, 11 AM $0.000542
-0.07%
$2.02 million $235,306
Oct 24, 10 AM $0.000542
+0.14%
$2.02 million $236,429
Oct 24, 9 AM $0.000541
-0.13%
$2.02 million $237,855
Oct 24, 8 AM $0.000542
+0.22%
$2.02 million $238,539
Oct 24, 7 AM $0.000541
-0.17%
$2.02 million $239,065
Oct 24, 6 AM $0.000542
+0.02%
$2.02 million $240,414
Oct 24, 5 AM $0.000542
-0.02%
$2.02 million $242,228
Download