Zenchain Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000562
+0.00%
$ 1.66 million $ 1.18 million
Today, at 1 AM $ 0.00056
-0.16%
$ 1.65 million $ 1.18 million
Yesterday, at 12 AM $ 0.000561
+0.02%
$ 1.66 million $ 1.18 million
Yesterday, at 11 PM $ 0.000561
-0.44%
$ 1.66 million $ 1.18 million
Yesterday, at 10 PM $ 0.000563
+0.13%
$ 1.66 million $ 1.19 million
Yesterday, at 9 PM $ 0.000563
-0.66%
$ 1.66 million $ 1.19 million
Yesterday, at 8 PM $ 0.000566
+0.56%
$ 1.67 million $ 1.19 million
Yesterday, at 7 PM $ 0.000563
-0.14%
$ 1.66 million $ 1.19 million
Yesterday, at 6 PM $ 0.000564
-0.03%
$ 1.66 million $ 1.2 million
Yesterday, at 5 PM $ 0.000564
+0.14%
$ 1.66 million $ 1.2 million
Yesterday, at 4 PM $ 0.000563
-0.46%
$ 1.66 million $ 1.2 million
Yesterday, at 3 PM $ 0.000566
-0.26%
$ 1.67 million $ 1.2 million
Yesterday, at 2 PM $ 0.000568
-0.48%
$ 1.67 million $ 1.2 million
Yesterday, at 1 PM $ 0.00057
-0.43%
$ 1.68 million $ 1.2 million
Yesterday, at 12 PM $ 0.000573
+0.23%
$ 1.69 million $ 1.2 million
Yesterday, at 11 AM $ 0.000571
-1.22%
$ 1.69 million $ 1.2 million
Yesterday, at 10 AM $ 0.000578
+0.27%
$ 1.71 million $ 1.2 million
Yesterday, at 9 AM $ 0.000577
-0.77%
$ 1.7 million $ 1.2 million
Yesterday, at 8 AM $ 0.000581
-0.02%
$ 1.72 million $ 1.19 million
Yesterday, at 7 AM $ 0.000581
+0.37%
$ 1.72 million $ 1.19 million
Yesterday, at 6 AM $ 0.000579
-0.08%
$ 1.71 million $ 1.19 million
Yesterday, at 5 AM $ 0.00058
+0.21%
$ 1.71 million $ 1.18 million
Yesterday, at 4 AM $ 0.000578
-0.15%
$ 1.71 million $ 1.18 million
Yesterday, at 3 AM $ 0.000579
+0.44%
$ 1.71 million $ 1.18 million
Yesterday, at 2 AM $ 0.000577
-0.28%
$ 1.7 million $ 1.18 million
Yesterday, at 1 AM $ 0.000578
-0.01%
$ 1.71 million $ 1.18 million
Apr 20, 12 AM $ 0.000578
+0.57%
$ 1.71 million $ 1.18 million
Apr 19, 11 PM $ 0.000575
-0.45%
$ 1.7 million $ 1.18 million
Apr 19, 10 PM $ 0.000578
-0.28%
$ 1.7 million $ 1.18 million
Apr 19, 9 PM $ 0.000579
-0.48%
$ 1.71 million $ 1.18 million
Apr 19, 8 PM $ 0.000582
+0.03%
$ 1.72 million $ 1.18 million
Apr 19, 7 PM $ 0.000582
-0.19%
$ 1.72 million $ 1.18 million
Apr 19, 6 PM $ 0.000583
-0.36%
$ 1.72 million $ 1.18 million
Apr 19, 5 PM $ 0.000585
-0.56%
$ 1.73 million $ 1.18 million
Apr 19, 4 PM $ 0.000589
-0.34%
$ 1.74 million $ 1.18 million
Apr 19, 3 PM $ 0.000591
-0.28%
$ 1.74 million $ 1.18 million
Apr 19, 2 PM $ 0.000592
+0.09%
$ 1.75 million $ 1.18 million
Apr 19, 1 PM $ 0.000592
-0.58%
$ 1.75 million $ 1.18 million
Apr 19, 12 PM $ 0.000595
+0.24%
$ 1.76 million $ 1.18 million
Apr 19, 11 AM $ 0.000594
-0.61%
$ 1.75 million $ 1.18 million
Apr 19, 10 AM $ 0.000597
-0.61%
$ 1.76 million $ 1.18 million
Apr 19, 9 AM $ 0.000601
-0.17%
$ 1.77 million $ 1.18 million
Apr 19, 8 AM $ 0.000602
-0.35%
$ 1.78 million $ 1.18 million
Apr 19, 7 AM $ 0.000604
-0.98%
$ 1.78 million $ 1.18 million
Apr 19, 6 AM $ 0.00061
-0.96%
$ 1.8 million $ 1.18 million
Apr 19, 5 AM $ 0.000616
-1.21%
$ 1.82 million $ 1.18 million
Apr 19, 4 AM $ 0.000624
-0.39%
$ 1.84 million $ 1.18 million
Apr 19, 3 AM $ 0.000626
+0.32%
$ 1.85 million $ 1.18 million
Apr 19, 2 AM $ 0.000624
+0.35%
$ 1.84 million $ 1.18 million
Apr 19, 1 AM $ 0.000622
-0.59%
$ 1.84 million $ 1.18 million
Download