Zenchain Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.00054
+0.01%
$ 1.59 million $ 363,612
8:05 PM $ 0.00054
+0.02%
$ 1.59 million $ 363,738
8:04 PM $ 0.00054
-0.02%
$ 1.59 million $ 363,845
8:03 PM $ 0.00054
-0.02%
$ 1.59 million $ 364,045
8:02 PM $ 0.00054
+0.00%
$ 1.59 million $ 364,091
8:01 PM $ 0.00054
+0.00%
$ 1.59 million $ 364,139
8:00 PM $ 0.00054
+0.08%
$ 1.59 million $ 368,220
7:59 PM $ 0.00054
-0.01%
$ 1.59 million $ 368,263
7:58 PM $ 0.00054
+0.01%
$ 1.59 million $ 368,263
7:57 PM $ 0.00054
+0.02%
$ 1.59 million $ 368,158
7:56 PM $ 0.00054
-0.01%
$ 1.59 million $ 368,147
7:55 PM $ 0.00054
-0.02%
$ 1.59 million $ 368,100
7:54 PM $ 0.00054
+0.00%
$ 1.59 million $ 368,143
7:53 PM $ 0.00054
+0.01%
$ 1.59 million $ 368,171
7:52 PM $ 0.00054
+0.01%
$ 1.59 million $ 368,125
7:51 PM $ 0.00054
+0.01%
$ 1.59 million $ 368,179
7:50 PM $ 0.00054
-0.32%
$ 1.59 million $ 368,229
7:49 PM $ 0.000542
-0.01%
$ 1.6 million $ 372,820
7:48 PM $ 0.000542
+0.03%
$ 1.6 million $ 372,900
7:47 PM $ 0.000541
-0.01%
$ 1.6 million $ 373,024
7:46 PM $ 0.000542
-0.01%
$ 1.6 million $ 373,155
7:45 PM $ 0.000542
+0.00%
$ 1.6 million $ 382,767
7:44 PM $ 0.000542
+0.00%
$ 1.6 million $ 382,721
7:43 PM $ 0.000542
-0.04%
$ 1.6 million $ 382,866
7:42 PM $ 0.000542
-0.01%
$ 1.6 million $ 382,839
7:41 PM $ 0.000542
-0.01%
$ 1.6 million $ 382,871
7:40 PM $ 0.000542
+0.00%
$ 1.6 million $ 382,903
7:39 PM $ 0.000542
-0.01%
$ 1.6 million $ 382,948
7:38 PM $ 0.000542
+0.01%
$ 1.6 million $ 382,945
7:37 PM $ 0.000542
+0.01%
$ 1.6 million $ 382,945
7:36 PM $ 0.000542
-0.01%
$ 1.6 million $ 382,982
7:35 PM $ 0.000542
+0.00%
$ 1.6 million $ 383,000
7:34 PM $ 0.000542
+0.01%
$ 1.6 million $ 382,977
7:33 PM $ 0.000542
+0.00%
$ 1.6 million $ 383,011
7:32 PM $ 0.000542
+0.00%
$ 1.6 million $ 382,984
7:31 PM $ 0.000542
+0.02%
$ 1.6 million $ 383,041
7:30 PM $ 0.000542
+0.07%
$ 1.6 million $ 383,044
7:29 PM $ 0.000541
+0.00%
$ 1.6 million $ 388,918
7:28 PM $ 0.000541
-0.01%
$ 1.6 million $ 389,046
7:27 PM $ 0.000541
+0.00%
$ 1.6 million $ 389,069
7:26 PM $ 0.000541
-0.01%
$ 1.6 million $ 389,106
7:25 PM $ 0.000542
+0.01%
$ 1.6 million $ 389,124
7:24 PM $ 0.000541
+0.01%
$ 1.6 million $ 389,054
7:23 PM $ 0.000541
-0.01%
$ 1.6 million $ 388,945
7:22 PM $ 0.000542
+0.01%
$ 1.6 million $ 388,997
7:21 PM $ 0.000541
+0.00%
$ 1.6 million $ 388,997
7:20 PM $ 0.000541
+0.01%
$ 1.6 million $ 388,948
7:19 PM $ 0.000541
-0.01%
$ 1.6 million $ 388,879
7:18 PM $ 0.000541
-0.02%
$ 1.6 million $ 388,889
7:17 PM $ 0.000542
+0.00%
$ 1.6 million $ 389,003
Download