Zenchain Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000559
+3.30%
$1.64 million $1.31 million
Aug 3 $0.000541
+0.07%
$1.59 million $1.4 million
Jul 27 $0.00054
-0.78%
$1.59 million $2.51 million
Jul 20 $0.000545
-0.49%
$1.6 million $3.32 million
Jul 13 $0.000547
-0.05%
$1.61 million $2.01 million
Jul 6 $0.000549
-0.35%
$1.61 million $1.1 million
Jun 29 $0.000551
+0.82%
$1.62 million $1.08 million
Jun 22 $0.000548
+1.28%
$1.61 million $1 million
Jun 15 $0.000542
-0.94%
$1.6 million $1.7 million
Jun 8 $0.00054
+2.59%
$1.61 million $1.88 million
Jun 1 $0.000525
+2.11%
$1.55 million $2.06 million
May 25 $0.000516
+1.13%
$1.52 million $2.26 million
May 18 $0.000511
-0.05%
$1.5 million $2.24 million
May 11 $0.000521
-1.38%
$1.51 million $2.3 million
May 4 $0.000526
+1.30%
$1.56 million $2.24 million
Apr 27 $0.00052
+0.77%
$1.53 million $548,942
Apr 20 $0.000512
-10.96%
$1.52 million $6.95 million
Apr 13 $0.000627
+5.22%
$1.7 million $7 million
Apr 6 $0.000607
-13.78%
$1.76 million $6.62 million
Mar 30 $0.000713
-1.59%
$2.08 million $6.92 million
Mar 23 $0.000747
-4.03%
$2.14 million $6.53 million
Mar 16 $0.000778
-22.26%
$2.17 million $7.86 million
Mar 9 $0.00101
+0.53%
$2.8 million $6.76 million
Mar 2 $0.00103
-19.49%
$2.8 million $6.97 million
Feb 23 $0.00128
+1.45%
$3.57 million $8.27 million
Feb 16 $0.00125
-0.48%
$3.52 million $6.98 million
Feb 9 $0.00129
-6.25%
$3.51 million $6.64 million
Feb 2 $0.00141
-22.59%
$3.85 million $7.6 million
Jan 26 $0.00189
-4.04%
$5.1 million $8.31 million
Jan 19 $0.00178
-15.68%
$5.51 million $28.92 million
Jan 12 $0.00205
-18.51%
$5.89 million $88.19 million
Jan 5 $0.00259
-58.55%
$7.15 million $18.98 million
Download