Zenchain Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00054
+2.59%
$ 1.61 million $ 1.88 million
Jun 1 $ 0.000525
+2.11%
$ 1.55 million $ 2.06 million
May 25 $ 0.000516
+1.13%
$ 1.52 million $ 2.26 million
May 18 $ 0.000511
-0.05%
$ 1.5 million $ 2.24 million
May 11 $ 0.000521
-1.38%
$ 1.51 million $ 2.3 million
May 4 $ 0.000526
+1.30%
$ 1.56 million $ 2.24 million
Apr 27 $ 0.00052
+0.77%
$ 1.53 million $ 548,942
Apr 20 $ 0.000512
-10.96%
$ 1.52 million $ 6.95 million
Apr 13 $ 0.000627
+5.22%
$ 1.7 million $ 7 million
Apr 6 $ 0.000607
-13.78%
$ 1.76 million $ 6.62 million
Mar 30 $ 0.000713
-1.59%
$ 2.08 million $ 6.92 million
Mar 23 $ 0.000747
-4.03%
$ 2.14 million $ 6.53 million
Mar 16 $ 0.000778
-22.26%
$ 2.17 million $ 7.86 million
Mar 9 $ 0.00101
+0.53%
$ 2.8 million $ 6.76 million
Mar 2 $ 0.00103
-19.49%
$ 2.8 million $ 6.97 million
Feb 23 $ 0.00128
+1.45%
$ 3.57 million $ 8.27 million
Feb 16 $ 0.00125
-0.48%
$ 3.52 million $ 6.98 million
Feb 9 $ 0.00129
-6.25%
$ 3.51 million $ 6.64 million
Feb 2 $ 0.00141
-22.59%
$ 3.85 million $ 7.6 million
Jan 26 $ 0.00189
-4.04%
$ 5.1 million $ 8.31 million
Jan 19 $ 0.00178
-15.68%
$ 5.51 million $ 28.92 million
Jan 12 $ 0.00205
-18.51%
$ 5.89 million $ 88.19 million
Jan 5 $ 0.00259
-58.55%
$ 7.15 million $ 18.98 million
Download