Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 PM $0.000543
-0.22%
$2.02 million $205,927
Oct 7, 8 PM $0.000544
+0.03%
$2.03 million $206,107
Oct 7, 7 PM $0.000544
-0.04%
$2.03 million $206,012
Oct 7, 6 PM $0.000544
+0.15%
$2.03 million $205,031
Oct 7, 5 PM $0.000543
-0.07%
$2.02 million $259,939
Oct 7, 4 PM $0.000543
+0.01%
$2.03 million $260,231
Oct 7, 3 PM $0.000543
+0.14%
$2.03 million $257,089
Oct 7, 2 PM $0.000543
-0.08%
$2.02 million $256,002
Oct 7, 1 PM $0.000543
+0.09%
$2.02 million $258,668
Oct 7, 12 PM $0.000543
+0.00%
$2.02 million $259,602
Oct 7, 11 AM $0.000543
+0.01%
$2.02 million $257,236
Oct 7, 10 AM $0.000543
-0.06%
$2.02 million $200,146
Oct 7, 9 AM $0.000543
+0.05%
$2.02 million $199,443
Oct 7, 8 AM $0.000543
-0.27%
$2.02 million $199,899
Oct 7, 7 AM $0.000544
-0.04%
$2.03 million $200,770
Oct 7, 6 AM $0.000544
+0.16%
$2.03 million $201,322
Oct 7, 5 AM $0.000544
+0.06%
$2.03 million $201,256
Oct 7, 4 AM $0.000543
-0.04%
$2.02 million $202,761
Oct 7, 3 AM $0.000544
+0.06%
$2.03 million $205,272
Oct 7, 2 AM $0.000543
-0.01%
$2.02 million $205,635
Oct 7, 1 AM $0.000543
-0.34%
$2.03 million $206,818
Oct 7, 12 AM $0.000545
+0.19%
$2.03 million $207,946
Oct 6, 11 PM $0.000544
+0.16%
$2.03 million $207,656
Oct 6, 10 PM $0.000543
-0.10%
$2.03 million $284,022
Oct 6, 9 PM $0.000544
-0.03%
$2.03 million $291,988
Oct 6, 8 PM $0.000544
+0.10%
$2.03 million $295,784
Oct 6, 7 PM $0.000544
-0.01%
$2.03 million $296,855
Oct 6, 6 PM $0.000544
+0.06%
$2.03 million $298,189
Oct 6, 5 PM $0.000543
+0.05%
$2.03 million $296,796
Oct 6, 4 PM $0.000543
-0.06%
$2.02 million $292,239
Oct 6, 3 PM $0.000543
-0.28%
$2.03 million $290,895
Oct 6, 2 PM $0.000545
+0.04%
$2.03 million $220,695
Oct 6, 1 PM $0.000545
-0.01%
$2.03 million $214,262
Oct 6, 12 PM $0.000545
+0.00%
$2.03 million $212,298
Oct 6, 11 AM $0.000545
+0.03%
$2.03 million $213,419
Oct 6, 10 AM $0.000545
-0.06%
$2.03 million $213,338
Oct 6, 9 AM $0.000545
+0.05%
$2.03 million $214,239
Oct 6, 8 AM $0.000545
+0.12%
$2.03 million $276,022
Oct 6, 7 AM $0.000544
+0.18%
$2.03 million $274,636
Oct 6, 6 AM $0.000543
+0.04%
$2.02 million $272,598
Oct 6, 5 AM $0.000543
+0.00%
$2.02 million $209,336
Oct 6, 4 AM $0.000543
+0.01%
$2.02 million $210,919
Oct 6, 3 AM $0.000543
+0.06%
$2.02 million $209,155
Oct 6, 2 AM $0.000543
+0.06%
$2.02 million $208,987
Oct 6, 1 AM $0.000542
-0.21%
$2.02 million $207,816
Oct 6, 12 AM $0.000543
+0.00%
$2.03 million $206,389
Oct 5, 11 PM $0.000543
-0.15%
$2.03 million $207,979
Oct 5, 10 PM $0.000544
+0.02%
$2.03 million $260,560
Oct 5, 9 PM $0.000544
-0.02%
$2.03 million $253,956
Oct 5, 8 PM $0.000544
+0.01%
$2.03 million $254,668