Zenchain Historical Data

ZTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000734
-0.93%
$ 2.17 million $ 1.15 million
Apr 2, 10 PM $ 0.000741
+0.34%
$ 2.19 million $ 1.14 million
Apr 2, 9 PM $ 0.000739
-0.62%
$ 2.18 million $ 1.15 million
Apr 2, 8 PM $ 0.000743
+1.68%
$ 2.19 million $ 1.15 million
Apr 2, 7 PM $ 0.000731
-0.44%
$ 2.16 million $ 1.15 million
Apr 2, 6 PM $ 0.000734
+0.84%
$ 2.17 million $ 1.15 million
Apr 2, 5 PM $ 0.000728
+0.10%
$ 2.15 million $ 1.13 million
Apr 2, 4 PM $ 0.000727
-2.61%
$ 2.15 million $ 1.13 million
Apr 2, 3 PM $ 0.000747
+0.45%
$ 2.2 million $ 1.11 million
Apr 2, 2 PM $ 0.000744
+0.35%
$ 2.19 million $ 1.11 million
Apr 2, 1 PM $ 0.000741
+3.78%
$ 2.19 million $ 1.11 million
Apr 2, 12 PM $ 0.000714
-2.51%
$ 2.11 million $ 1.1 million
Apr 2, 11 AM $ 0.000732
+1.87%
$ 2.16 million $ 1.09 million
Apr 2, 10 AM $ 0.000719
+0.14%
$ 2.12 million $ 1.08 million
Apr 2, 9 AM $ 0.000718
-0.11%
$ 2.12 million $ 1.08 million
Apr 2, 8 AM $ 0.000719
-0.02%
$ 2.12 million $ 1.08 million
Apr 2, 7 AM $ 0.000719
+0.00%
$ 2.12 million $ 1.09 million
Apr 2, 6 AM $ 0.000719
+0.00%
$ 2.12 million $ 1.09 million
Apr 2, 5 AM $ 0.000719
-0.29%
$ 2.12 million $ 1.09 million
Apr 2, 4 AM $ 0.000721
-0.15%
$ 2.13 million $ 1.09 million
Apr 2, 3 AM $ 0.000722
+0.14%
$ 2.13 million $ 1.08 million
Apr 2, 2 AM $ 0.000721
-0.12%
$ 2.13 million $ 1.08 million
Apr 2, 1 AM $ 0.000722
-0.52%
$ 2.13 million $ 1.08 million
Apr 2, 12 AM $ 0.000726
-0.13%
$ 2.14 million $ 1.09 million
Apr 1, 11 PM $ 0.000727
+0.36%
$ 2.14 million $ 1.1 million
Apr 1, 10 PM $ 0.000724
-0.79%
$ 2.14 million $ 1.1 million
Apr 1, 9 PM $ 0.00073
+0.39%
$ 2.15 million $ 1.1 million
Apr 1, 8 PM $ 0.000727
-0.22%
$ 2.14 million $ 1.1 million
Apr 1, 7 PM $ 0.000729
-0.05%
$ 2.15 million $ 1.13 million
Apr 1, 6 PM $ 0.000729
+2.27%
$ 2.15 million $ 1.13 million
Apr 1, 5 PM $ 0.000713
+0.25%
$ 2.1 million $ 1.13 million
Apr 1, 4 PM $ 0.000711
+0.10%
$ 2.1 million $ 1.13 million
Apr 1, 3 PM $ 0.00071
-0.51%
$ 2.1 million $ 1.13 million
Apr 1, 2 PM $ 0.000714
-0.35%
$ 2.11 million $ 1.13 million
Apr 1, 1 PM $ 0.000716
+0.11%
$ 2.11 million $ 1.13 million
Apr 1, 12 PM $ 0.000716
-0.34%
$ 2.11 million $ 1.13 million
Apr 1, 11 AM $ 0.000718
-1.41%
$ 2.12 million $ 1.13 million
Apr 1, 10 AM $ 0.000728
+0.00%
$ 2.15 million $ 1.13 million
Apr 1, 9 AM $ 0.000728
-0.20%
$ 2.15 million $ 1.13 million
Apr 1, 8 AM $ 0.00073
-0.14%
$ 2.15 million $ 1.13 million
Apr 1, 7 AM $ 0.000731
+0.12%
$ 2.16 million $ 1.12 million
Apr 1, 6 AM $ 0.00073
-0.17%
$ 2.15 million $ 1.13 million
Apr 1, 5 AM $ 0.000731
-0.23%
$ 2.16 million $ 1.13 million
Apr 1, 4 AM $ 0.000733
-0.09%
$ 2.16 million $ 1.12 million
Apr 1, 3 AM $ 0.000734
-0.22%
$ 2.16 million $ 1.13 million
Apr 1, 2 AM $ 0.000735
-0.02%
$ 2.17 million $ 1.13 million
Apr 1, 1 AM $ 0.000735
-2.24%
$ 2.17 million $ 1.16 million
Apr 1, 12 AM $ 0.000752
+2.46%
$ 2.22 million $ 1.18 million
Mar 31, 11 PM $ 0.000734
-0.39%
$ 2.17 million $ 1.17 million
Mar 31, 10 PM $ 0.000737
-0.05%
$ 2.17 million $ 1.17 million