Zenchain Historical Data

ZTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000734
-0.39%
$ 2.17 million $ 1.17 million
Mar 31, 10 PM $ 0.000737
-0.05%
$ 2.17 million $ 1.17 million
Mar 31, 9 PM $ 0.000737
+0.39%
$ 2.18 million $ 1.17 million
Mar 31, 8 PM $ 0.000735
+1.36%
$ 2.17 million $ 1.17 million
Mar 31, 7 PM $ 0.000725
-0.79%
$ 2.14 million $ 1.14 million
Mar 31, 6 PM $ 0.00073
+1.10%
$ 2.16 million $ 1.14 million
Mar 31, 5 PM $ 0.000722
+0.03%
$ 2.13 million $ 1.14 million
Mar 31, 4 PM $ 0.000722
+0.07%
$ 2.13 million $ 1.14 million
Mar 31, 3 PM $ 0.000722
-0.07%
$ 2.13 million $ 1.14 million
Mar 31, 2 PM $ 0.000722
-0.07%
$ 2.13 million $ 1.14 million
Mar 31, 1 PM $ 0.000723
-1.02%
$ 2.13 million $ 1.17 million
Mar 31, 12 PM $ 0.00073
+0.14%
$ 2.15 million $ 1.17 million
Mar 31, 11 AM $ 0.000729
-0.52%
$ 2.15 million $ 1.17 million
Mar 31, 10 AM $ 0.000733
-1.13%
$ 2.16 million $ 1.17 million
Mar 31, 9 AM $ 0.000741
+0.08%
$ 2.19 million $ 1.17 million
Mar 31, 8 AM $ 0.000741
+0.43%
$ 2.19 million $ 1.17 million
Mar 31, 7 AM $ 0.000738
+0.09%
$ 2.18 million $ 1.17 million
Mar 31, 6 AM $ 0.000737
+0.31%
$ 2.17 million $ 1.17 million
Mar 31, 5 AM $ 0.000735
-0.59%
$ 2.17 million $ 1.17 million
Mar 31, 4 AM $ 0.000739
-0.10%
$ 2.18 million $ 1.17 million
Mar 31, 3 AM $ 0.00074
+0.77%
$ 2.18 million $ 1.17 million
Mar 31, 2 AM $ 0.000734
-2.53%
$ 2.17 million $ 1.17 million
Mar 31, 1 AM $ 0.000753
+0.14%
$ 2.22 million $ 1.14 million
Mar 31, 12 AM $ 0.000752
-0.34%
$ 2.22 million $ 1.1 million
Mar 30, 11 PM $ 0.000755
+0.10%
$ 2.23 million $ 1.1 million
Mar 30, 10 PM $ 0.000754
+0.24%
$ 2.22 million $ 1.1 million
Mar 30, 9 PM $ 0.000752
-0.40%
$ 2.22 million $ 1.1 million
Mar 30, 8 PM $ 0.000755
-1.18%
$ 2.23 million $ 1.1 million
Mar 30, 7 PM $ 0.000764
+1.33%
$ 2.25 million $ 1.1 million
Mar 30, 6 PM $ 0.000754
+0.41%
$ 2.22 million $ 1.11 million
Mar 30, 5 PM $ 0.000751
+0.27%
$ 2.22 million $ 1.11 million
Mar 30, 4 PM $ 0.000749
+0.11%
$ 2.21 million $ 1.11 million
Mar 30, 3 PM $ 0.000748
+1.04%
$ 2.21 million $ 1.11 million
Mar 30, 2 PM $ 0.00074
+4.44%
$ 2.18 million $ 1.11 million
Mar 30, 1 PM $ 0.000709
-0.04%
$ 2.09 million $ 1.08 million
Mar 30, 12 PM $ 0.000709
-0.13%
$ 2.09 million $ 1.08 million
Mar 30, 11 AM $ 0.00071
-2.19%
$ 2.1 million $ 1.08 million
Mar 30, 10 AM $ 0.000726
+1.68%
$ 2.14 million $ 1.08 million
Mar 30, 9 AM $ 0.000714
-0.59%
$ 2.11 million $ 1.08 million
Mar 30, 8 AM $ 0.000718
-0.55%
$ 2.12 million $ 1.08 million
Mar 30, 7 AM $ 0.000722
+0.02%
$ 2.13 million $ 1.07 million
Mar 30, 6 AM $ 0.000722
+0.15%
$ 2.13 million $ 1.07 million
Mar 30, 5 AM $ 0.000721
-0.42%
$ 2.13 million $ 1.07 million
Mar 30, 4 AM $ 0.000724
+0.00%
$ 2.14 million $ 1.07 million
Mar 30, 3 AM $ 0.000724
-0.13%
$ 2.14 million $ 1.07 million
Mar 30, 2 AM $ 0.000725
-0.23%
$ 2.14 million $ 1.07 million
Mar 30, 1 AM $ 0.000727
+0.23%
$ 2.14 million $ 1.07 million
Mar 30, 12 AM $ 0.000725
-0.01%
$ 2.14 million $ 1.07 million
Mar 29, 11 PM $ 0.000725
+0.23%
$ 2.14 million $ 1.07 million
Mar 29, 10 PM $ 0.000723
-0.12%
$ 2.13 million $ 1.07 million