Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 PM $0.000544
+0.01%
$2.03 million $254,668
Oct 5, 7 PM $0.000544
+0.22%
$2.03 million $255,325
Oct 5, 6 PM $0.000543
+0.07%
$2.02 million $255,044
Oct 5, 5 PM $0.000543
-0.02%
$2.02 million $257,941
Oct 5, 4 PM $0.000543
-0.01%
$2.02 million $206,754
Oct 5, 3 PM $0.000543
-0.02%
$2.02 million $206,744
Oct 5, 2 PM $0.000543
-0.32%
$2.02 million $205,159
Oct 5, 1 PM $0.000545
+0.30%
$2.03 million $205,414
Oct 5, 12 PM $0.000543
-0.15%
$2.02 million $206,049
Oct 5, 11 AM $0.000544
-0.03%
$2.03 million $207,604
Oct 5, 10 AM $0.000544
-0.02%
$2.03 million $207,094
Oct 5, 9 AM $0.000544
-0.10%
$2.03 million $207,672
Oct 5, 8 AM $0.000545
-0.01%
$2.03 million $208,215
Oct 5, 7 AM $0.000545
+0.02%
$2.03 million $207,368
Oct 5, 6 AM $0.000544
+0.10%
$2.03 million $209,923
Oct 5, 5 AM $0.000544
+0.15%
$2.03 million $210,686
Oct 5, 4 AM $0.000543
+0.01%
$2.02 million $207,696
Oct 5, 3 AM $0.000543
-0.25%
$2.02 million $207,115
Oct 5, 2 AM $0.000544
-0.08%
$2.03 million $207,249
Oct 5, 1 AM $0.000545
-0.07%
$2.03 million $208,036
Oct 5, 12 AM $0.000545
+0.05%
$2.03 million $209,812
Oct 4, 11 PM $0.000545
-0.04%
$2.03 million $208,796
Oct 4, 10 PM $0.000545
+0.05%
$2.03 million $204,453
Oct 4, 9 PM $0.000545
-0.07%
$2.03 million $202,524
Oct 4, 8 PM $0.000545
+0.15%
$2.03 million $198,672
Oct 4, 7 PM $0.000544
-0.01%
$2.03 million $197,363
Oct 4, 6 PM $0.000544
+0.01%
$2.03 million $197,210
Oct 4, 5 PM $0.000544
-0.07%
$2.03 million $196,653
Oct 4, 4 PM $0.000545
+0.10%
$2.03 million $201,931
Oct 4, 3 PM $0.000544
+0.05%
$2.03 million $200,392
Oct 4, 2 PM $0.000544
-0.13%
$2.03 million $202,162
Oct 4, 1 PM $0.000545
+0.09%
$2.03 million $204,496
Oct 4, 12 PM $0.000544
-0.17%
$2.03 million $206,192
Oct 4, 11 AM $0.000545
+0.00%
$2.03 million $207,410
Oct 4, 10 AM $0.000545
-0.05%
$2.03 million $208,673
Oct 4, 9 AM $0.000545
+0.04%
$2.03 million $207,362
Oct 4, 8 AM $0.000545
+0.02%
$2.03 million $208,915
Oct 4, 7 AM $0.000545
+0.04%
$2.03 million $208,731
Oct 4, 6 AM $0.000545
-0.02%
$2.03 million $207,554
Oct 4, 5 AM $0.000545
+0.09%
$2.03 million $206,452
Oct 4, 4 AM $0.000544
-0.10%
$2.03 million $209,689
Oct 4, 3 AM $0.000545
+0.14%
$2.03 million $215,343
Oct 4, 2 AM $0.000544
-0.08%
$2.03 million $216,127
Oct 4, 1 AM $0.000545
+0.09%
$2.03 million $278,587
Oct 4, 12 AM $0.000544
+0.02%
$2.03 million $273,603
Oct 3, 11 PM $0.000544
+0.02%
$2.03 million $272,319
Oct 3, 10 PM $0.000544
+0.08%
$2.03 million $273,043
Oct 3, 9 PM $0.000543
+0.05%
$2.03 million $272,981
Oct 3, 8 PM $0.000543
-0.04%
$2.02 million $273,227
Oct 3, 7 PM $0.000543
-0.16%
$2.03 million $270,901