Zenchain Historical Data

ZTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000725
+0.23%
$ 2.14 million $ 1.07 million
Mar 29, 10 PM $ 0.000723
-0.12%
$ 2.13 million $ 1.07 million
Mar 29, 9 PM $ 0.000724
+0.13%
$ 2.14 million $ 1.07 million
Mar 29, 8 PM $ 0.000723
-0.69%
$ 2.13 million $ 1.07 million
Mar 29, 7 PM $ 0.000728
+0.56%
$ 2.15 million $ 1.07 million
Mar 29, 6 PM $ 0.000724
-0.97%
$ 2.14 million $ 1.07 million
Mar 29, 5 PM $ 0.000731
-0.14%
$ 2.16 million $ 1.07 million
Mar 29, 4 PM $ 0.000732
+0.25%
$ 2.16 million $ 1.07 million
Mar 29, 3 PM $ 0.00073
-0.13%
$ 2.16 million $ 1.07 million
Mar 29, 2 PM $ 0.000731
+0.26%
$ 2.16 million $ 1.07 million
Mar 29, 1 PM $ 0.000729
-0.37%
$ 2.15 million $ 1.07 million
Mar 29, 12 PM $ 0.000732
+0.02%
$ 2.16 million $ 1.07 million
Mar 29, 11 AM $ 0.000732
-0.11%
$ 2.16 million $ 1.07 million
Mar 29, 10 AM $ 0.000733
-0.02%
$ 2.16 million $ 1.07 million
Mar 29, 9 AM $ 0.000733
+0.00%
$ 2.16 million $ 1.07 million
Mar 29, 8 AM $ 0.000733
-0.23%
$ 2.16 million $ 1.07 million
Mar 29, 7 AM $ 0.000735
-0.03%
$ 2.17 million $ 1.08 million
Mar 29, 6 AM $ 0.000735
-1.39%
$ 2.17 million $ 1.08 million
Mar 29, 5 AM $ 0.000745
-1.24%
$ 2.2 million $ 1.08 million
Mar 29, 4 AM $ 0.000755
+0.47%
$ 2.23 million $ 1.08 million
Mar 29, 3 AM $ 0.000751
+0.79%
$ 2.22 million $ 1.08 million
Mar 29, 2 AM $ 0.000745
-0.12%
$ 2.2 million $ 1.08 million
Mar 29, 1 AM $ 0.000746
-0.12%
$ 2.2 million $ 1.08 million
Mar 29, 12 AM $ 0.000747
+0.01%
$ 2.2 million $ 1.08 million
Mar 28, 11 PM $ 0.000747
-0.02%
$ 2.2 million $ 1.08 million
Mar 28, 10 PM $ 0.000747
-0.38%
$ 2.2 million $ 1.08 million
Mar 28, 9 PM $ 0.00075
+0.38%
$ 2.21 million $ 1.08 million
Mar 28, 8 PM $ 0.000747
-0.15%
$ 2.2 million $ 1.08 million
Mar 28, 7 PM $ 0.000748
+0.13%
$ 2.21 million $ 1.08 million
Mar 28, 6 PM $ 0.000747
+0.02%
$ 2.2 million $ 1.08 million
Mar 28, 5 PM $ 0.000747
+0.27%
$ 2.2 million $ 1.08 million
Mar 28, 4 PM $ 0.000745
-0.27%
$ 2.2 million $ 1.08 million
Mar 28, 3 PM $ 0.000747
-0.02%
$ 2.2 million $ 1.08 million
Mar 28, 2 PM $ 0.000747
+0.41%
$ 2.2 million $ 1.08 million
Mar 28, 1 PM $ 0.000744
-0.23%
$ 2.2 million $ 1.08 million
Mar 28, 12 PM $ 0.000746
-0.04%
$ 2.2 million $ 1.08 million
Mar 28, 11 AM $ 0.000746
-0.23%
$ 2.2 million $ 1.08 million
Mar 28, 10 AM $ 0.000748
+0.27%
$ 2.21 million $ 1.08 million
Mar 28, 9 AM $ 0.000746
-0.04%
$ 2.2 million $ 1.07 million
Mar 28, 8 AM $ 0.000746
+0.27%
$ 2.2 million $ 1.07 million
Mar 28, 7 AM $ 0.000744
-0.13%
$ 2.2 million $ 1.07 million
Mar 28, 6 AM $ 0.000745
+0.06%
$ 2.2 million $ 1.07 million
Mar 28, 5 AM $ 0.000745
-0.45%
$ 2.2 million $ 1.08 million
Mar 28, 4 AM $ 0.000748
+0.52%
$ 2.21 million $ 1.08 million
Mar 28, 3 AM $ 0.000744
+0.10%
$ 2.2 million $ 1.08 million
Mar 28, 2 AM $ 0.000743
-0.09%
$ 2.19 million $ 1.09 million
Mar 28, 1 AM $ 0.000744
-0.04%
$ 2.2 million $ 1.09 million
Mar 28, 12 AM $ 0.000744
-0.22%
$ 2.2 million $ 1.09 million
Mar 27, 11 PM $ 0.000746
-0.12%
$ 2.2 million $ 1.09 million
Mar 27, 10 PM $ 0.000747
+0.24%
$ 2.2 million $ 1.09 million