Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 PM $0.000544
-0.15%
$2.03 million $269,700
Oct 3, 5 PM $0.000545
+0.12%
$2.03 million $271,208
Oct 3, 4 PM $0.000544
+0.00%
$2.03 million $265,769
Oct 3, 3 PM $0.000544
+0.03%
$2.03 million $267,400
Oct 3, 2 PM $0.000544
-0.07%
$2.03 million $214,723
Oct 3, 1 PM $0.000544
-0.04%
$2.03 million $214,865
Oct 3, 12 PM $0.000545
-0.01%
$2.03 million $214,491
Oct 3, 11 AM $0.000545
+0.11%
$2.03 million $217,663
Oct 3, 10 AM $0.000544
+0.18%
$2.03 million $216,512
Oct 3, 9 AM $0.000543
-0.10%
$2.02 million $216,096
Oct 3, 8 AM $0.000543
+0.13%
$2.03 million $215,881
Oct 3, 7 AM $0.000543
-0.06%
$2.02 million $219,309
Oct 3, 6 AM $0.000543
-0.25%
$2.02 million $221,571
Oct 3, 5 AM $0.000544
+0.22%
$2.03 million $221,103
Oct 3, 4 AM $0.000543
-0.25%
$2.03 million $217,748
Oct 3, 3 AM $0.000545
-0.63%
$2.03 million $212,518
Oct 3, 2 AM $0.000548
+0.83%
$2.04 million $212,127
Oct 3, 1 AM $0.000544
-0.07%
$2.03 million $206,241
Oct 3, 12 AM $0.000544
+0.00%
$2.03 million $207,501
Oct 2, 11 PM $0.000544
+0.14%
$2.03 million $207,461
Oct 2, 10 PM $0.000543
+0.10%
$2.02 million $208,466
Oct 2, 9 PM $0.000543
+0.00%
$2.02 million $207,289
Oct 2, 8 PM $0.000543
+0.02%
$2.02 million $207,047
Oct 2, 7 PM $0.000543
+0.02%
$2.02 million $207,597
Oct 2, 6 PM $0.000542
+0.05%
$2.02 million $208,173
Oct 2, 5 PM $0.000542
-0.02%
$2.02 million $206,024
Oct 2, 4 PM $0.000542
-0.04%
$2.02 million $203,608
Oct 2, 3 PM $0.000542
-0.01%
$2.02 million $202,169
Oct 2, 2 PM $0.000543
-0.15%
$2.02 million $196,525
Oct 2, 1 PM $0.000543
-0.87%
$2.03 million $197,760
Oct 2, 12 PM $0.000548
+0.78%
$2.04 million $204,131
Oct 2, 11 AM $0.000544
+0.04%
$2.03 million $205,770
Oct 2, 10 AM $0.000544
+0.06%
$2.03 million $205,678
Oct 2, 9 AM $0.000543
+0.05%
$2.03 million $206,540
Oct 2, 8 AM $0.000543
+0.01%
$2.02 million $205,515
Oct 2, 7 AM $0.000543
-0.01%
$2.02 million $201,996
Oct 2, 6 AM $0.000543
-0.10%
$2.02 million $199,524
Oct 2, 5 AM $0.000544
-0.06%
$2.03 million $200,016
Oct 2, 4 AM $0.000544
-0.02%
$2.03 million $199,569
Oct 2, 3 AM $0.000544
+0.02%
$2.03 million $197,947
Oct 2, 2 AM $0.000544
+0.05%
$2.03 million $197,283
Oct 2, 1 AM $0.000544
+0.06%
$2.03 million $196,396
Oct 2, 12 AM $0.000543
-0.08%
$2.03 million $196,727
Oct 1, 11 PM $0.000544
+0.16%
$2.03 million $195,491
Oct 1, 10 PM $0.000543
+0.10%
$2.02 million $194,276
Oct 1, 9 PM $0.000542
-0.12%
$2.02 million $194,558
Oct 1, 8 PM $0.000543
-0.02%
$2.02 million $195,720
Oct 1, 7 PM $0.000543
-0.09%
$2.02 million $195,317
Oct 1, 6 PM $0.000544
-0.01%
$2.03 million $195,012
Oct 1, 5 PM $0.000544
+0.02%
$2.03 million $195,674