Zenchain Historical Data

ZTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000747
+0.24%
$ 2.2 million $ 1.09 million
Mar 27, 9 PM $ 0.000745
-0.37%
$ 2.2 million $ 1.09 million
Mar 27, 8 PM $ 0.000748
-0.11%
$ 2.21 million $ 1.09 million
Mar 27, 7 PM $ 0.000749
+0.50%
$ 2.21 million $ 1.09 million
Mar 27, 6 PM $ 0.000745
-3.17%
$ 2.2 million $ 1.09 million
Mar 27, 5 PM $ 0.000769
+4.44%
$ 2.27 million $ 1.09 million
Mar 27, 4 PM $ 0.000737
-1.82%
$ 2.17 million $ 1.09 million
Mar 27, 3 PM $ 0.00075
-0.11%
$ 2.21 million $ 1.09 million
Mar 27, 2 PM $ 0.000751
+0.00%
$ 2.22 million $ 1.1 million
Mar 27, 1 PM $ 0.000751
+0.01%
$ 2.22 million $ 1.1 million
Mar 27, 12 PM $ 0.000751
+0.40%
$ 2.22 million $ 1.1 million
Mar 27, 11 AM $ 0.000748
-0.93%
$ 2.21 million $ 1.1 million
Mar 27, 10 AM $ 0.000755
+1.05%
$ 2.23 million $ 1.1 million
Mar 27, 9 AM $ 0.000747
+0.03%
$ 2.2 million $ 1.1 million
Mar 27, 8 AM $ 0.000747
+0.01%
$ 2.2 million $ 1.1 million
Mar 27, 7 AM $ 0.000747
-0.13%
$ 2.2 million $ 1.1 million
Mar 27, 6 AM $ 0.000748
+0.40%
$ 2.21 million $ 1.1 million
Mar 27, 5 AM $ 0.000745
-0.02%
$ 2.2 million $ 1.09 million
Mar 27, 4 AM $ 0.000745
-0.30%
$ 2.2 million $ 1.1 million
Mar 27, 3 AM $ 0.000747
-1.59%
$ 2.2 million $ 1.11 million
Mar 27, 2 AM $ 0.000759
+1.34%
$ 2.24 million $ 1.11 million
Mar 27, 1 AM $ 0.000749
-1.41%
$ 2.21 million $ 1.11 million
Mar 27, 12 AM $ 0.00076
+2.18%
$ 2.24 million $ 1.11 million
Mar 26, 11 PM $ 0.000744
-0.11%
$ 2.19 million $ 1.11 million
Mar 26, 10 PM $ 0.000745
+0.34%
$ 2.2 million $ 1.11 million
Mar 26, 9 PM $ 0.000742
+0.24%
$ 2.19 million $ 1.11 million
Mar 26, 8 PM $ 0.00074
-1.44%
$ 2.18 million $ 1.11 million
Mar 26, 7 PM $ 0.000751
-0.77%
$ 2.22 million $ 1.1 million
Mar 26, 6 PM $ 0.000757
+1.36%
$ 2.23 million $ 1.11 million
Mar 26, 5 PM $ 0.000747
+0.36%
$ 2.2 million $ 1.11 million
Mar 26, 4 PM $ 0.000744
-0.12%
$ 2.2 million $ 1.11 million
Mar 26, 3 PM $ 0.000745
-0.26%
$ 2.2 million $ 1.11 million
Mar 26, 2 PM $ 0.000747
-0.71%
$ 2.2 million $ 1.11 million
Mar 26, 1 PM $ 0.000752
+1.03%
$ 2.22 million $ 1.11 million
Mar 26, 12 PM $ 0.000745
-0.04%
$ 2.2 million $ 1.1 million
Mar 26, 11 AM $ 0.000745
-0.01%
$ 2.2 million $ 1.1 million
Mar 26, 10 AM $ 0.000745
-0.22%
$ 2.2 million $ 1.1 million
Mar 26, 9 AM $ 0.000747
-0.13%
$ 2.2 million $ 1.1 million
Mar 26, 8 AM $ 0.000748
-1.94%
$ 2.21 million $ 178,885
Mar 26, 7 AM $ 0.000762
+1.52%
$ 2.25 million $ 1.11 million
Mar 26, 6 AM $ 0.000751
+0.00%
$ 2.22 million $ 1.11 million
Mar 26, 5 AM $ 0.000751
-1.60%
$ 2.22 million $ 1.11 million
Mar 26, 4 AM $ 0.000763
+1.33%
$ 2.25 million $ 1.1 million
Mar 26, 3 AM $ 0.000753
-0.27%
$ 2.22 million $ 1.09 million
Mar 26, 2 AM $ 0.000755
-0.08%
$ 2.23 million $ 1.08 million
Mar 26, 1 AM $ 0.000756
+0.24%
$ 2.23 million $ 1.08 million
Mar 26, 12 AM $ 0.000754
+0.40%
$ 2.22 million $ 1.08 million
Mar 25, 11 PM $ 0.000751
-0.14%
$ 2.22 million $ 1.08 million
Mar 25, 10 PM $ 0.000752
+0.15%
$ 2.22 million $ 1.08 million
Mar 25, 9 PM $ 0.000751
-0.15%
$ 2.22 million $ 1.08 million