Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 5 PM $0.000544
+0.02%
$2.03 million $195,674
Oct 1, 4 PM $0.000543
+0.02%
$2.03 million $195,523
Oct 1, 3 PM $0.000543
+0.07%
$2.03 million $197,529
Oct 1, 2 PM $0.000543
-0.05%
$2.02 million $200,987
Oct 1, 1 PM $0.000543
+0.01%
$2.03 million $199,754
Oct 1, 12 PM $0.000543
-0.05%
$2.03 million $194,872
Oct 1, 11 AM $0.000543
+0.05%
$2.03 million $186,860
Oct 1, 10 AM $0.000543
-0.01%
$2.02 million $187,423
Oct 1, 9 AM $0.000543
+0.12%
$2.02 million $188,009
Oct 1, 8 AM $0.000543
+0.04%
$2.02 million $189,689
Oct 1, 7 AM $0.000542
-0.24%
$2.02 million $191,843
Oct 1, 6 AM $0.000544
-0.08%
$2.03 million $192,336
Oct 1, 5 AM $0.000544
+0.00%
$2.03 million $192,990
Oct 1, 4 AM $0.000544
+0.03%
$2.03 million $193,351
Oct 1, 3 AM $0.000544
+0.29%
$2.03 million $195,195
Oct 1, 2 AM $0.000542
+0.00%
$2.02 million $196,017
Oct 1, 1 AM $0.000542
+0.01%
$2.02 million $199,176
Oct 1, 12 AM $0.000542
-0.01%
$2.02 million $201,363
Sep 30, 11 PM $0.000542
-0.04%
$2.02 million $202,885
Sep 30, 10 PM $0.000543
-0.02%
$2.02 million $201,740
Sep 30, 9 PM $0.000543
+0.08%
$2.02 million $201,239
Sep 30, 8 PM $0.000542
+0.03%
$2.02 million $200,075
Sep 30, 7 PM $0.000542
-0.11%
$2.02 million $250,434
Sep 30, 6 PM $0.000543
+0.03%
$2.02 million $251,435
Sep 30, 5 PM $0.000543
-0.10%
$2.02 million $249,689
Sep 30, 4 PM $0.000543
+0.10%
$2.02 million $249,965
Sep 30, 3 PM $0.000543
+0.03%
$2.02 million $249,632
Sep 30, 2 PM $0.000542
-0.16%
$2.02 million $247,562
Sep 30, 1 PM $0.000543
-0.15%
$2.02 million $194,675
Sep 30, 12 PM $0.000544
-0.01%
$2.03 million $194,463
Sep 30, 11 AM $0.000544
+0.01%
$2.03 million $194,879
Sep 30, 10 AM $0.000544
-0.01%
$2.03 million $194,233
Sep 30, 9 AM $0.000544
+0.29%
$2.03 million $193,079
Sep 30, 8 AM $0.000542
-0.16%
$2.02 million $192,931
Sep 30, 7 AM $0.000543
+0.12%
$2.03 million $196,223
Sep 30, 6 AM $0.000543
-0.08%
$2.02 million $196,400
Sep 30, 5 AM $0.000543
+0.17%
$2.02 million $196,238
Sep 30, 4 AM $0.000542
-0.09%
$2.02 million $197,700
Sep 30, 3 AM $0.000543
+0.15%
$2.02 million $198,295
Sep 30, 2 AM $0.000542
-0.07%
$2.02 million $198,532
Sep 30, 1 AM $0.000542
+0.01%
$2.02 million $198,589
Sep 30, 12 AM $0.000542
-0.23%
$2.02 million $197,307
Sep 29, 11 PM $0.000543
-0.11%
$2.03 million $257,721
Sep 29, 10 PM $0.000544
+0.04%
$2.03 million $260,425
Sep 29, 9 PM $0.000544
-0.05%
$2.03 million $262,944
Sep 29, 8 PM $0.000544
+0.03%
$2.03 million $262,964
Sep 29, 7 PM $0.000544
+0.17%
$2.03 million $263,350
Sep 29, 6 PM $0.000543
+0.16%
$2.02 million $263,490
Sep 29, 5 PM $0.000542
+0.03%
$2.02 million $262,469
Sep 29, 4 PM $0.000542
-0.06%
$2.02 million $262,502