Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 PM $0.000542
-0.06%
$2.02 million $262,502
Sep 29, 3 PM $0.000542
-0.02%
$2.02 million $261,016
Sep 29, 2 PM $0.000542
-0.27%
$2.02 million $201,595
Sep 29, 1 PM $0.000544
-0.01%
$2.03 million $201,244
Sep 29, 12 PM $0.000544
-0.08%
$2.03 million $200,993
Sep 29, 11 AM $0.000544
+0.14%
$2.03 million $260,168
Sep 29, 10 AM $0.000543
-0.07%
$2.03 million $258,937
Sep 29, 9 AM $0.000544
+0.10%
$2.03 million $262,863
Sep 29, 8 AM $0.000543
-0.09%
$2.03 million $207,256
Sep 29, 7 AM $0.000544
-0.05%
$2.03 million $207,257
Sep 29, 6 AM $0.000544
+0.06%
$2.03 million $207,594
Sep 29, 5 AM $0.000544
+0.16%
$2.03 million $208,262
Sep 29, 4 AM $0.000543
+0.00%
$2.02 million $205,612
Sep 29, 3 AM $0.000543
+0.03%
$2.02 million $205,597
Sep 29, 2 AM $0.000543
-0.01%
$2.02 million $205,493
Sep 29, 1 AM $0.000543
+0.08%
$2.02 million $204,952
Sep 29, 12 AM $0.000542
-0.20%
$2.02 million $203,700
Sep 28, 11 PM $0.000543
+0.12%
$2.03 million $203,194
Sep 28, 10 PM $0.000543
+0.13%
$2.02 million $206,909
Sep 28, 9 PM $0.000542
-0.12%
$2.02 million $207,264
Sep 28, 8 PM $0.000543
-0.06%
$2.02 million $208,851
Sep 28, 7 PM $0.000543
-0.19%
$2.02 million $209,550
Sep 28, 6 PM $0.000544
+0.05%
$2.03 million $210,965
Sep 28, 5 PM $0.000544
+0.01%
$2.03 million $212,309
Sep 28, 4 PM $0.000544
+0.07%
$2.03 million $214,187
Sep 28, 3 PM $0.000543
+0.13%
$2.02 million $219,611
Sep 28, 2 PM $0.000543
-0.28%
$2.02 million $219,806
Sep 28, 1 PM $0.000544
+0.05%
$2.03 million $219,082
Sep 28, 12 PM $0.000544
-0.01%
$2.03 million $218,948
Sep 28, 11 AM $0.000544
+0.04%
$2.03 million $278,265
Sep 28, 10 AM $0.000544
+0.21%
$2.03 million $216,050
Sep 28, 9 AM $0.000542
-0.05%
$2.02 million $213,942
Sep 28, 8 AM $0.000543
-0.04%
$2.02 million $208,140
Sep 28, 7 AM $0.000543
-0.06%
$2.02 million $206,199
Sep 28, 6 AM $0.000543
+0.08%
$2.02 million $204,222
Sep 28, 5 AM $0.000543
+0.06%
$2.02 million $203,407
Sep 28, 4 AM $0.000543
+0.02%
$2.02 million $202,699
Sep 28, 3 AM $0.000542
+0.00%
$2.02 million $202,859
Sep 28, 2 AM $0.000542
-0.03%
$2.02 million $204,936
Sep 28, 1 AM $0.000543
-0.06%
$2.02 million $205,449
Sep 28, 12 AM $0.000543
-0.05%
$2.02 million $206,648
Sep 27, 11 PM $0.000543
+0.15%
$2.02 million $206,710
Sep 27, 10 PM $0.000542
-0.25%
$2.02 million $201,784
Sep 27, 9 PM $0.000544
+0.12%
$2.03 million $199,443
Sep 27, 8 PM $0.000543
-0.18%
$2.02 million $197,171
Sep 27, 7 PM $0.000544
+0.08%
$2.03 million $196,409
Sep 27, 6 PM $0.000544
+0.11%
$2.03 million $195,091
Sep 27, 5 PM $0.000543
+0.02%
$2.02 million $192,864
Sep 27, 4 PM $0.000543
+0.14%
$2.02 million $192,841
Sep 27, 3 PM $0.000542
-0.05%
$2.02 million $189,078