Zenchain Historical Data

ZTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000752
+0.15%
$ 2.22 million $ 1.08 million
Mar 25, 9 PM $ 0.000751
-0.15%
$ 2.22 million $ 1.08 million
Mar 25, 8 PM $ 0.000752
-0.83%
$ 2.22 million $ 1.08 million
Mar 25, 7 PM $ 0.000758
-5.62%
$ 2.24 million $ 1.08 million
Mar 25, 6 PM $ 0.000801
+2.30%
$ 2.36 million $ 1.08 million
Mar 25, 5 PM $ 0.000783
+0.36%
$ 2.31 million $ 1.08 million
Mar 25, 4 PM $ 0.00078
+5.03%
$ 2.3 million $ 1.09 million
Mar 25, 3 PM $ 0.000743
-0.32%
$ 2.19 million $ 1.09 million
Mar 25, 2 PM $ 0.000745
-5.01%
$ 2.2 million $ 1.09 million
Mar 25, 1 PM $ 0.000784
-0.09%
$ 2.31 million $ 1.09 million
Mar 25, 12 PM $ 0.000785
-0.03%
$ 2.32 million $ 1.09 million
Mar 25, 11 AM $ 0.000785
+1.53%
$ 2.32 million $ 1.08 million
Mar 25, 10 AM $ 0.000773
+1.28%
$ 2.28 million $ 1.08 million
Mar 25, 9 AM $ 0.000764
+1.60%
$ 2.25 million $ 1.08 million
Mar 25, 8 AM $ 0.000752
-2.89%
$ 2.22 million $ 161,658
Mar 25, 7 AM $ 0.000774
+3.65%
$ 2.28 million $ 1.08 million
Mar 25, 6 AM $ 0.000747
-0.66%
$ 2.2 million $ 1.08 million
Mar 25, 5 AM $ 0.000752
+0.49%
$ 2.22 million $ 1.07 million
Mar 25, 4 AM $ 0.000748
-3.54%
$ 2.21 million $ 1.06 million
Mar 25, 3 AM $ 0.000776
+0.32%
$ 2.29 million $ 1.07 million
Mar 25, 2 AM $ 0.000773
+4.68%
$ 2.16 million $ 1.07 million
Mar 25, 1 AM $ 0.000738
-0.35%
$ 2.06 million $ 1.09 million
Mar 25, 12 AM $ 0.000741
-4.11%
$ 2.07 million $ 1.09 million
Mar 24, 11 PM $ 0.000773
+4.76%
$ 2.16 million $ 1.09 million
Mar 24, 10 PM $ 0.000738
-4.33%
$ 2.06 million $ 1.08 million
Mar 24, 9 PM $ 0.000771
+5.85%
$ 2.15 million $ 1.09 million
Mar 24, 8 PM $ 0.000729
-7.65%
$ 2.04 million $ 1.08 million
Mar 24, 7 PM $ 0.000789
+6.16%
$ 2.2 million $ 913,323
Mar 24, 6 PM $ 0.000743
-3.39%
$ 2.08 million $ 1.09 million
Mar 24, 5 PM $ 0.000769
-0.49%
$ 2.15 million $ 1.09 million
Mar 24, 4 PM $ 0.000773
-2.61%
$ 2.16 million $ 1.07 million
Mar 24, 3 PM $ 0.000794
+3.00%
$ 2.22 million $ 1.06 million
Mar 24, 2 PM $ 0.000771
+3.83%
$ 2.15 million $ 1.08 million
Mar 24, 1 PM $ 0.000742
-1.69%
$ 2.07 million $ 1.08 million
Mar 24, 12 PM $ 0.000755
-0.65%
$ 2.11 million $ 1.09 million
Mar 24, 11 AM $ 0.00076
+0.64%
$ 2.12 million $ 1.09 million
Mar 24, 10 AM $ 0.000755
-0.03%
$ 2.11 million $ 1.09 million
Mar 24, 9 AM $ 0.000755
-0.60%
$ 2.11 million $ 1.09 million
Mar 24, 8 AM $ 0.00076
+2.42%
$ 2.12 million $ 1.09 million
Mar 24, 7 AM $ 0.000742
-1.17%
$ 2.07 million $ 1.09 million
Mar 24, 6 AM $ 0.000751
-0.46%
$ 2.1 million $ 1.09 million
Mar 24, 5 AM $ 0.000754
-0.19%
$ 2.11 million $ 1.1 million
Mar 24, 4 AM $ 0.000756
-0.33%
$ 2.11 million $ 1.1 million
Mar 24, 3 AM $ 0.000758
-1.95%
$ 2.12 million $ 1.1 million
Mar 24, 2 AM $ 0.000773
+3.12%
$ 2.16 million $ 1.09 million
Mar 24, 1 AM $ 0.000749
-3.30%
$ 2.09 million $ 1.06 million
Mar 24, 12 AM $ 0.000775
+4.00%
$ 2.16 million $ 1.08 million
Mar 23, 11 PM $ 0.000745
-3.06%
$ 2.08 million $ 1.08 million
Mar 23, 10 PM $ 0.000769
-0.32%
$ 2.15 million $ 1.08 million
Mar 23, 9 PM $ 0.000771
+2.35%
$ 2.15 million $ 1.08 million