Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 3 PM $0.000542
-0.05%
$2.02 million $189,078
Sep 27, 2 PM $0.000542
-0.22%
$2.02 million $189,983
Sep 27, 1 PM $0.000544
+0.01%
$2.03 million $194,197
Sep 27, 12 PM $0.000544
-0.07%
$2.03 million $196,596
Sep 27, 11 AM $0.000544
+0.03%
$2.03 million $199,006
Sep 27, 10 AM $0.000544
-0.09%
$2.03 million $204,421
Sep 27, 9 AM $0.000544
+0.01%
$2.03 million $204,957
Sep 27, 8 AM $0.000544
+0.08%
$2.03 million $205,154
Sep 27, 7 AM $0.000544
+0.06%
$2.03 million $205,001
Sep 27, 6 AM $0.000544
-0.04%
$2.03 million $206,608
Sep 27, 5 AM $0.000544
+0.27%
$2.03 million $205,682
Sep 27, 4 AM $0.000542
-0.18%
$2.02 million $205,367
Sep 27, 3 AM $0.000543
-0.10%
$2.03 million $204,998
Sep 27, 2 AM $0.000544
-0.05%
$2.03 million $205,508
Sep 27, 1 AM $0.000544
+0.05%
$2.03 million $205,417
Sep 27, 12 AM $0.000544
-0.07%
$2.03 million $204,270
Sep 26, 11 PM $0.000544
+0.05%
$2.03 million $204,685
Sep 26, 10 PM $0.000544
+0.02%
$2.03 million $203,836
Sep 26, 9 PM $0.000544
+0.08%
$2.03 million $205,683
Sep 26, 8 PM $0.000543
+0.14%
$2.03 million $208,797
Sep 26, 7 PM $0.000542
+0.00%
$2.02 million $211,868
Sep 26, 6 PM $0.000542
-0.23%
$2.02 million $213,363
Sep 26, 5 PM $0.000544
-0.01%
$2.03 million $214,453
Sep 26, 4 PM $0.000544
-0.04%
$2.03 million $213,595
Sep 26, 3 PM $0.000544
+0.25%
$2.03 million $213,783
Sep 26, 2 PM $0.000543
+0.07%
$2.02 million $213,214
Sep 26, 1 PM $0.000542
-0.03%
$2.02 million $213,712
Sep 26, 12 PM $0.000542
-0.16%
$2.02 million $210,560
Sep 26, 11 AM $0.000543
-0.04%
$2.02 million $207,918
Sep 26, 10 AM $0.000543
+0.15%
$2.03 million $202,828
Sep 26, 9 AM $0.000543
-0.17%
$2.02 million $203,619
Sep 26, 8 AM $0.000543
-0.11%
$2.03 million $207,474
Sep 26, 7 AM $0.000544
+0.38%
$2.03 million $209,118
Sep 26, 6 AM $0.000542
-0.01%
$2.02 million $207,570
Sep 26, 5 AM $0.000542
-0.16%
$2.02 million $207,745
Sep 26, 4 AM $0.000543
+0.00%
$2.02 million $207,600
Sep 26, 3 AM $0.000543
-0.10%
$2.02 million $206,258
Sep 26, 2 AM $0.000543
-0.10%
$2.03 million $205,081
Sep 26, 1 AM $0.000544
+0.17%
$2.03 million $206,439
Sep 26, 12 AM $0.000543
-0.14%
$2.02 million $205,676
Sep 25, 11 PM $0.000544
-0.02%
$2.03 million $204,105
Sep 25, 10 PM $0.000544
+0.16%
$2.03 million $204,048
Sep 25, 9 PM $0.000543
+0.00%
$2.02 million $201,793
Sep 25, 8 PM $0.000543
-0.18%
$2.02 million $199,566
Sep 25, 7 PM $0.000544
+0.02%
$1.6 million $196,392
Sep 25, 6 PM $0.000544
+0.22%
$1.6 million $194,972
Sep 25, 5 PM $0.000543
-0.04%
$1.6 million $194,615
Sep 25, 4 PM $0.000543
+0.12%
$1.6 million $194,976
Sep 25, 3 PM $0.000542
-0.11%
$1.6 million $196,568
Sep 25, 2 PM $0.000543
+0.03%
$1.6 million $251,089