Zenchain Historical Data

ZTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000771
+2.35%
$ 2.15 million $ 1.08 million
Mar 23, 8 PM $ 0.000753
-2.42%
$ 2.1 million $ 1.08 million
Mar 23, 7 PM $ 0.000772
+0.17%
$ 2.16 million $ 1.08 million
Mar 23, 6 PM $ 0.000771
+4.02%
$ 2.15 million $ 1.08 million
Mar 23, 5 PM $ 0.000741
-0.51%
$ 2.07 million $ 1.08 million
Mar 23, 4 PM $ 0.000745
-0.02%
$ 2.08 million $ 1.07 million
Mar 23, 3 PM $ 0.000745
-0.34%
$ 2.08 million $ 1.07 million
Mar 23, 2 PM $ 0.000747
+0.35%
$ 2.09 million $ 1.07 million
Mar 23, 1 PM $ 0.000745
-0.51%
$ 2.08 million $ 1.07 million
Mar 23, 12 PM $ 0.000749
-0.41%
$ 2.09 million $ 1.07 million
Mar 23, 11 AM $ 0.000752
+1.20%
$ 2.1 million $ 1.08 million
Mar 23, 10 AM $ 0.000743
-3.73%
$ 2.07 million $ 1.07 million
Mar 23, 9 AM $ 0.000772
-0.22%
$ 2.16 million $ 1.08 million
Mar 23, 8 AM $ 0.000773
+3.66%
$ 2.16 million $ 154,070
Mar 23, 7 AM $ 0.000746
-3.89%
$ 2.08 million $ 1.08 million
Mar 23, 6 AM $ 0.000776
-0.16%
$ 2.17 million $ 1.08 million
Mar 23, 5 AM $ 0.000777
+4.48%
$ 2.17 million $ 1.08 million
Mar 23, 4 AM $ 0.000744
-1.21%
$ 2.08 million $ 1.07 million
Mar 23, 3 AM $ 0.000753
-2.99%
$ 2.1 million $ 1.08 million
Mar 23, 2 AM $ 0.000777
-1.71%
$ 2.17 million $ 1.07 million
Mar 23, 1 AM $ 0.00079
-1.62%
$ 2.21 million $ 1.07 million
Mar 23, 12 AM $ 0.000803
+3.19%
$ 2.24 million $ 1.07 million
Mar 22, 11 PM $ 0.000778
-3.48%
$ 2.17 million $ 1.07 million
Mar 22, 10 PM $ 0.000806
+0.95%
$ 2.25 million $ 1.07 million
Mar 22, 9 PM $ 0.000799
+1.45%
$ 2.23 million $ 1.07 million
Mar 22, 8 PM $ 0.000787
+1.38%
$ 2.2 million $ 1.07 million
Mar 22, 7 PM $ 0.000777
-1.16%
$ 2.17 million $ 1.07 million
Mar 22, 6 PM $ 0.000786
-0.30%
$ 2.19 million $ 1.08 million
Mar 22, 5 PM $ 0.000788
-0.13%
$ 2.2 million $ 1.11 million
Mar 22, 4 PM $ 0.000789
-0.09%
$ 2.2 million $ 1.12 million
Mar 22, 3 PM $ 0.00079
-2.10%
$ 2.21 million $ 1.1 million
Mar 22, 2 PM $ 0.000807
+2.69%
$ 2.25 million $ 1.11 million
Mar 22, 1 PM $ 0.000786
-0.73%
$ 2.19 million $ 1.11 million
Mar 22, 12 PM $ 0.000791
-4.37%
$ 2.21 million $ 1.11 million
Mar 22, 11 AM $ 0.000828
-1.35%
$ 2.31 million $ 1.11 million
Mar 22, 10 AM $ 0.00084
+0.65%
$ 2.35 million $ 1.11 million
Mar 22, 9 AM $ 0.000834
+2.39%
$ 2.33 million $ 1.11 million
Mar 22, 8 AM $ 0.000815
-3.05%
$ 2.28 million $ 1.11 million
Mar 22, 7 AM $ 0.000841
-0.03%
$ 2.35 million $ 1.11 million
Mar 22, 6 AM $ 0.000841
-0.04%
$ 2.35 million $ 1.11 million
Mar 22, 5 AM $ 0.000841
+0.77%
$ 2.35 million $ 1.12 million
Mar 22, 4 AM $ 0.000835
-0.29%
$ 2.33 million $ 1.12 million
Mar 22, 3 AM $ 0.000837
-0.51%
$ 2.34 million $ 1.12 million
Mar 22, 2 AM $ 0.000841
+0.38%
$ 2.35 million $ 1.12 million
Mar 22, 1 AM $ 0.000838
-0.75%
$ 2.34 million $ 1.12 million
Mar 22, 12 AM $ 0.000845
-0.09%
$ 2.36 million $ 1.12 million
Mar 21, 11 PM $ 0.000845
+3.34%
$ 2.36 million $ 1.12 million
Mar 21, 10 PM $ 0.000818
+2.29%
$ 2.28 million $ 1.12 million
Mar 21, 9 PM $ 0.0008
-1.84%
$ 2.23 million $ 1.12 million
Mar 21, 8 PM $ 0.000815
-2.75%
$ 2.28 million $ 1.12 million