Zenchain Historical Data

ZTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0008
-1.84%
$ 2.23 million $ 1.12 million
Mar 21, 8 PM $ 0.000815
-2.75%
$ 2.28 million $ 1.12 million
Mar 21, 7 PM $ 0.000838
-0.88%
$ 2.34 million $ 1.12 million
Mar 21, 6 PM $ 0.000845
+3.98%
$ 2.36 million $ 1.12 million
Mar 21, 5 PM $ 0.000813
-0.24%
$ 2.27 million $ 159,745
Mar 21, 4 PM $ 0.000815
+0.47%
$ 2.28 million $ 1.08 million
Mar 21, 3 PM $ 0.000811
-0.01%
$ 2.26 million $ 1.08 million
Mar 21, 2 PM $ 0.000811
-0.23%
$ 2.27 million $ 1.08 million
Mar 21, 1 PM $ 0.000813
+0.23%
$ 2.27 million $ 1.08 million
Mar 21, 12 PM $ 0.000811
-0.71%
$ 2.27 million $ 1.08 million
Mar 21, 11 AM $ 0.000817
-0.98%
$ 2.28 million $ 1.13 million
Mar 21, 10 AM $ 0.000825
-0.60%
$ 2.3 million $ 1.13 million
Mar 21, 9 AM $ 0.00083
-0.26%
$ 2.32 million $ 1.13 million
Mar 21, 8 AM $ 0.000832
+0.00%
$ 2.32 million $ 1.13 million
Mar 21, 7 AM $ 0.000832
+0.03%
$ 2.32 million $ 1.13 million
Mar 21, 6 AM $ 0.000832
+0.09%
$ 2.32 million $ 1.13 million
Mar 21, 5 AM $ 0.000831
+2.68%
$ 2.32 million $ 1.13 million
Mar 21, 4 AM $ 0.000809
-2.86%
$ 2.26 million $ 1.12 million
Mar 21, 3 AM $ 0.000833
+5.85%
$ 2.33 million $ 1.12 million
Mar 21, 2 AM $ 0.000793
-2.21%
$ 2.21 million $ 1.05 million
Mar 21, 1 AM $ 0.000782
-7.05%
$ 2.18 million $ 928,230
Mar 21, 12 AM $ 0.000841
-1.81%
$ 2.35 million $ 1.12 million
Mar 20, 11 PM $ 0.000857
-0.84%
$ 2.39 million $ 1.12 million
Mar 20, 10 PM $ 0.000864
+0.67%
$ 2.41 million $ 1.12 million
Mar 20, 9 PM $ 0.000858
+5.25%
$ 2.4 million $ 1.12 million
Mar 20, 8 PM $ 0.000816
+3.48%
$ 2.28 million $ 1.12 million
Mar 20, 7 PM $ 0.000792
-2.75%
$ 2.21 million $ 996,069
Mar 20, 6 PM $ 0.000814
+3.35%
$ 2.27 million $ 1.13 million
Mar 20, 5 PM $ 0.000786
-5.67%
$ 2.19 million $ 1.04 million
Mar 20, 4 PM $ 0.000833
-1.78%
$ 2.33 million $ 11,208
Mar 20, 3 PM $ 0.000848
+0.81%
$ 2.37 million $ 1.13 million
Mar 20, 2 PM $ 0.000841
-6.08%
$ 2.35 million $ 1.12 million
Mar 20, 1 PM $ 0.000896
+0.48%
$ 2.5 million $ 1.13 million
Mar 20, 12 PM $ 0.000891
-0.38%
$ 2.49 million $ 1.13 million
Mar 20, 11 AM $ 0.000895
+0.14%
$ 2.5 million $ 1.13 million
Mar 20, 10 AM $ 0.000894
+0.17%
$ 2.5 million $ 1.13 million
Mar 20, 9 AM $ 0.000892
-0.40%
$ 2.49 million $ 1.13 million
Mar 20, 8 AM $ 0.000896
-0.37%
$ 2.5 million $ 1.13 million
Mar 20, 7 AM $ 0.000899
-2.99%
$ 2.51 million $ 1.13 million
Mar 20, 6 AM $ 0.000927
+0.01%
$ 2.59 million $ 959,139
Mar 20, 5 AM $ 0.000927
-0.01%
$ 2.59 million $ 959,163
Mar 20, 4 AM $ 0.000927
+2.88%
$ 2.59 million $ 959,498
Mar 20, 3 AM $ 0.000901
-1.12%
$ 2.52 million $ 1.13 million
Mar 20, 2 AM $ 0.000911
-0.58%
$ 2.54 million $ 1.08 million
Mar 20, 1 AM $ 0.000916
-1.19%
$ 2.56 million $ 1.13 million
Mar 20, 12 AM $ 0.000927
-0.09%
$ 2.59 million $ 1.13 million
Mar 19, 11 PM $ 0.000928
-0.09%
$ 2.59 million $ 1.13 million
Mar 19, 10 PM $ 0.000929
-0.01%
$ 2.6 million $ 1.13 million
Mar 19, 9 PM $ 0.000929
-0.10%
$ 2.6 million $ 1.13 million
Mar 19, 8 PM $ 0.00093
-0.34%
$ 2.6 million $ 1.13 million