Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 PM $0.000543
+0.03%
$1.6 million $251,089
Sep 25, 1 PM $0.000543
-0.03%
$1.6 million $255,703
Sep 25, 12 PM $0.000543
-0.10%
$1.6 million $255,625
Sep 25, 11 AM $0.000543
-0.10%
$1.6 million $256,332
Sep 25, 10 AM $0.000544
+0.01%
$1.6 million $256,358
Sep 25, 9 AM $0.000544
-0.04%
$1.6 million $254,616
Sep 25, 8 AM $0.000544
+0.24%
$1.6 million $249,712
Sep 25, 7 AM $0.000543
+0.15%
$1.6 million $244,400
Sep 25, 6 AM $0.000542
-0.05%
$1.6 million $243,833
Sep 25, 5 AM $0.000542
+0.03%
$1.6 million $193,968
Sep 25, 4 AM $0.000542
+0.02%
$1.6 million $195,605
Sep 25, 3 AM $0.000542
-0.10%
$1.6 million $197,128
Sep 25, 2 AM $0.000543
-0.11%
$1.6 million $197,744
Sep 25, 1 AM $0.000543
-0.08%
$1.6 million $195,950
Sep 25, 12 AM $0.000544
+0.13%
$1.6 million $196,466
Sep 24, 11 PM $0.000543
+0.02%
$1.6 million $196,676
Sep 24, 10 PM $0.000543
-0.05%
$1.6 million $197,937
Sep 24, 9 PM $0.000543
-0.01%
$1.6 million $198,794
Sep 24, 8 PM $0.000543
-0.02%
$1.6 million $198,227
Sep 24, 7 PM $0.000543
+0.00%
$1.6 million $199,551
Sep 24, 6 PM $0.000543
+0.11%
$1.6 million $200,795
Sep 24, 5 PM $0.000543
-0.14%
$1.6 million $201,974
Sep 24, 4 PM $0.000543
+0.01%
$1.6 million $202,425
Sep 24, 3 PM $0.000543
+0.20%
$1.6 million $200,098
Sep 24, 2 PM $0.000542
-0.25%
$1.6 million $197,573
Sep 24, 1 PM $0.000544
+0.18%
$1.6 million $190,893
Sep 24, 12 PM $0.000543
+0.11%
$1.6 million $191,455
Sep 24, 11 AM $0.000542
-0.02%
$1.6 million $243,042
Sep 24, 10 AM $0.000542
+0.08%
$1.6 million $243,259
Sep 24, 9 AM $0.000542
-0.08%
$1.6 million $243,757
Sep 24, 8 AM $0.000542
-0.28%
$1.6 million $194,687
Sep 24, 7 AM $0.000544
+0.18%
$1.6 million $248,101
Sep 24, 6 AM $0.000543
-0.01%
$1.6 million $248,453
Sep 24, 5 AM $0.000543
+0.05%
$1.6 million $247,761
Sep 24, 4 AM $0.000542
+0.08%
$1.6 million $247,254
Sep 24, 3 AM $0.000542
-0.16%
$1.6 million $246,308
Sep 24, 2 AM $0.000543
+0.18%
$1.6 million $246,569
Sep 24, 1 AM $0.000542
-0.04%
$1.6 million $195,217
Sep 24, 12 AM $0.000542
-0.10%
$1.6 million $197,110
Sep 23, 11 PM $0.000543
-0.19%
$1.6 million $198,077
Sep 23, 10 PM $0.000544
-0.02%
$1.6 million $197,431
Sep 23, 9 PM $0.000544
+0.10%
$1.6 million $248,592
Sep 23, 8 PM $0.000543
-0.03%
$1.6 million $248,728
Sep 23, 7 PM $0.000544
+0.19%
$1.6 million $250,095
Sep 23, 6 PM $0.000542
+0.01%
$1.6 million $250,002
Sep 23, 5 PM $0.000542
+0.09%
$1.6 million $248,926
Sep 23, 4 PM $0.000542
+0.03%
$1.6 million $247,215
Sep 23, 3 PM $0.000542
-0.12%
$1.6 million $249,311
Sep 23, 2 PM $0.000542
-0.11%
$1.6 million $250,660
Sep 23, 1 PM $0.000543
+0.14%
$1.6 million $250,492