Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 12 PM $0.000542
+0.00%
$1.6 million $255,255
Sep 23, 11 AM $0.000542
+0.02%
$1.6 million $257,175
Sep 23, 10 AM $0.000542
+0.03%
$1.6 million $257,946
Sep 23, 9 AM $0.000542
-0.03%
$1.6 million $260,704
Sep 23, 8 AM $0.000542
+0.01%
$1.6 million $272,213
Sep 23, 7 AM $0.000542
+0.01%
$1.6 million $277,217
Sep 23, 6 AM $0.000542
-0.09%
$1.6 million $274,400
Sep 23, 5 AM $0.000543
-0.29%
$1.6 million $273,062
Sep 23, 4 AM $0.000544
+0.04%
$1.6 million $271,209
Sep 23, 3 AM $0.000544
+0.08%
$1.6 million $269,770
Sep 23, 2 AM $0.000543
+0.12%
$1.6 million $266,242
Sep 23, 1 AM $0.000543
-0.18%
$1.6 million $262,933
Sep 23, 12 AM $0.000544
+0.22%
$1.6 million $261,274
Sep 22, 11 PM $0.000543
+0.05%
$1.6 million $259,803
Sep 22, 10 PM $0.000542
+0.04%
$1.6 million $260,400
Sep 22, 9 PM $0.000542
-0.07%
$1.6 million $264,391
Sep 22, 8 PM $0.000543
+0.01%
$1.6 million $266,286
Sep 22, 7 PM $0.000543
-0.28%
$1.6 million $264,276
Sep 22, 6 PM $0.000544
+0.04%
$1.6 million $260,921
Sep 22, 5 PM $0.000544
+0.01%
$1.6 million $260,277
Sep 22, 4 PM $0.000544
+0.01%
$1.6 million $266,580
Sep 22, 3 PM $0.000544
-0.02%
$1.6 million $269,031
Sep 22, 2 PM $0.000544
-0.04%
$1.6 million $265,488
Sep 22, 1 PM $0.000544
+0.12%
$1.6 million $259,573
Sep 22, 12 PM $0.000543
+0.03%
$1.6 million $252,331
Sep 22, 11 AM $0.000543
+0.06%
$1.6 million $249,921
Sep 22, 10 AM $0.000543
-0.17%
$1.6 million $251,947
Sep 22, 9 AM $0.000544
+0.01%
$1.6 million $258,620
Sep 22, 8 AM $0.000544
+0.35%
$1.6 million $250,887
Sep 22, 7 AM $0.000542
-0.07%
$1.6 million $240,070
Sep 22, 6 AM $0.000542
+0.02%
$1.6 million $241,899
Sep 22, 5 AM $0.000542
+0.11%
$1.6 million $244,844
Sep 22, 4 AM $0.000542
-0.04%
$1.59 million $252,842
Sep 22, 3 AM $0.000542
-0.02%
$1.6 million $254,961
Sep 22, 2 AM $0.000542
+0.02%
$1.6 million $267,024
Sep 22, 1 AM $0.000542
+0.08%
$1.6 million $273,495
Sep 22, 12 AM $0.000541
-0.17%
$1.59 million $272,351
Sep 21, 11 PM $0.000542
+0.02%
$1.6 million $276,922
Sep 21, 10 PM $0.000542
-0.18%
$1.6 million $278,241
Sep 21, 9 PM $0.000543
+0.05%
$1.6 million $277,918
Sep 21, 8 PM $0.000543
-0.01%
$1.6 million $279,738
Sep 21, 7 PM $0.000543
+0.04%
$1.6 million $282,421
Sep 21, 6 PM $0.000543
+0.00%
$1.6 million $284,942
Sep 21, 5 PM $0.000543
-0.01%
$1.6 million $285,635
Sep 21, 4 PM $0.000543
-0.04%
$1.6 million $284,925
Sep 21, 3 PM $0.000543
-0.12%
$1.6 million $282,013
Sep 21, 2 PM $0.000544
+0.04%
$1.6 million $289,692
Sep 21, 1 PM $0.000544
+0.00%
$1.6 million $291,544
Sep 21, 12 PM $0.000544
-0.01%
$1.6 million $292,934
Sep 21, 11 AM $0.000544
+0.10%
$1.6 million $294,231