Zenchain Historical Data

ZTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00093
-0.34%
$ 2.6 million $ 1.13 million
Mar 19, 7 PM $ 0.000933
+0.02%
$ 2.61 million $ 1.13 million
Mar 19, 6 PM $ 0.000933
-0.05%
$ 2.61 million $ 1.13 million
Mar 19, 5 PM $ 0.000934
+0.12%
$ 2.61 million $ 1.13 million
Mar 19, 4 PM $ 0.000932
+0.25%
$ 2.6 million $ 1.13 million
Mar 19, 3 PM $ 0.00093
-0.83%
$ 2.6 million $ 1.13 million
Mar 19, 2 PM $ 0.000938
-0.48%
$ 2.62 million $ 1.13 million
Mar 19, 1 PM $ 0.000942
+0.85%
$ 2.63 million $ 1.13 million
Mar 19, 12 PM $ 0.000934
-2.27%
$ 2.61 million $ 1.13 million
Mar 19, 11 AM $ 0.000956
-0.11%
$ 2.67 million $ 1.13 million
Mar 19, 10 AM $ 0.000957
+0.70%
$ 2.67 million $ 1.14 million
Mar 19, 9 AM $ 0.00095
-1.48%
$ 2.65 million $ 1.14 million
Mar 19, 8 AM $ 0.000965
+1.73%
$ 2.69 million $ 1.14 million
Mar 19, 7 AM $ 0.000948
-0.90%
$ 2.65 million $ 1.14 million
Mar 19, 6 AM $ 0.000957
-0.40%
$ 2.67 million $ 1.14 million
Mar 19, 5 AM $ 0.000961
+0.13%
$ 2.68 million $ 1.14 million
Mar 19, 4 AM $ 0.00096
+0.96%
$ 2.68 million $ 1.14 million
Mar 19, 3 AM $ 0.00095
-0.08%
$ 2.65 million $ 1.14 million
Mar 19, 2 AM $ 0.000951
-1.84%
$ 2.66 million $ 1.14 million
Mar 19, 1 AM $ 0.000969
+0.44%
$ 2.71 million $ 1.14 million
Mar 19, 12 AM $ 0.000965
-2.60%
$ 2.69 million $ 1.14 million
Mar 18, 11 PM $ 0.00099
+0.11%
$ 2.77 million $ 1.14 million
Mar 18, 10 PM $ 0.000989
+0.29%
$ 2.76 million $ 1.14 million
Mar 18, 9 PM $ 0.000986
+0.31%
$ 2.76 million $ 1.14 million
Mar 18, 8 PM $ 0.000983
-0.23%
$ 2.75 million $ 1.14 million
Mar 18, 7 PM $ 0.000986
+0.18%
$ 2.75 million $ 1.14 million
Mar 18, 6 PM $ 0.000984
-0.83%
$ 2.75 million $ 1.15 million
Mar 18, 5 PM $ 0.000992
-1.30%
$ 2.77 million $ 1.15 million
Mar 18, 4 PM $ 0.001
+0.76%
$ 2.81 million $ 1.15 million
Mar 18, 3 PM $ 0.000997
-0.54%
$ 2.79 million $ 986,589
Mar 18, 2 PM $ 0.001
+0.01%
$ 2.8 million $ 1.14 million
Mar 18, 1 PM $ 0.001
-0.06%
$ 2.8 million $ 1.14 million
Mar 18, 12 PM $ 0.001
-0.50%
$ 2.8 million $ 1.14 million
Mar 18, 11 AM $ 0.00101
-0.02%
$ 2.82 million $ 1.14 million
Mar 18, 10 AM $ 0.00101
+1.32%
$ 2.82 million $ 1.14 million
Mar 18, 9 AM $ 0.000995
-1.33%
$ 2.78 million $ 1.14 million
Mar 18, 8 AM $ 0.00101
+1.60%
$ 2.82 million $ 1.14 million
Mar 18, 7 AM $ 0.000993
-0.66%
$ 2.77 million $ 1.14 million
Mar 18, 6 AM $ 0.000999
+0.81%
$ 2.77 million $ 1.14 million
Mar 18, 5 AM $ 0.000991
+0.16%
$ 2.77 million $ 1.14 million
Mar 18, 4 AM $ 0.00099
-2.23%
$ 2.76 million $ 1.14 million
Mar 18, 3 AM $ 0.00101
+1.68%
$ 2.83 million $ 1.14 million
Mar 18, 2 AM $ 0.000996
+0.07%
$ 2.78 million $ 1.14 million
Mar 18, 1 AM $ 0.000995
-0.42%
$ 2.78 million $ 1.14 million
Mar 18, 12 AM $ 0.000999
+0.35%
$ 2.79 million $ 1.14 million
Mar 17, 11 PM $ 0.000996
+0.20%
$ 2.78 million $ 1.14 million
Mar 17, 10 PM $ 0.000994
-1.24%
$ 2.78 million $ 1.14 million
Mar 17, 9 PM $ 0.00101
-0.28%
$ 2.81 million $ 1.14 million
Mar 17, 8 PM $ 0.00101
+1.44%
$ 2.82 million $ 1.13 million
Mar 17, 7 PM $ 0.000995
-0.86%
$ 2.78 million $ 1.13 million