Zenchain Historical Data

ZTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00101
+1.44%
$ 2.82 million $ 1.13 million
Mar 17, 7 PM $ 0.000995
-0.86%
$ 2.78 million $ 1.13 million
Mar 17, 6 PM $ 0.001
+0.06%
$ 2.8 million $ 1.13 million
Mar 17, 5 PM $ 0.001
+0.08%
$ 2.8 million $ 1.13 million
Mar 17, 4 PM $ 0.001
+0.02%
$ 2.8 million $ 1.13 million
Mar 17, 3 PM $ 0.001
-0.85%
$ 2.8 million $ 1.13 million
Mar 17, 2 PM $ 0.00101
+0.92%
$ 2.82 million $ 1.13 million
Mar 17, 1 PM $ 0.001
-1.00%
$ 2.8 million $ 1.13 million
Mar 17, 12 PM $ 0.00101
+0.74%
$ 2.82 million $ 1.13 million
Mar 17, 11 AM $ 0.001
+0.15%
$ 2.8 million $ 1.13 million
Mar 17, 10 AM $ 0.001
+0.21%
$ 2.8 million $ 1.13 million
Mar 17, 9 AM $ 0.001
+0.00%
$ 2.79 million $ 1.13 million
Mar 17, 8 AM $ 0.001
+0.31%
$ 2.79 million $ 1.13 million
Mar 17, 7 AM $ 0.000997
+0.08%
$ 2.78 million $ 1.13 million
Mar 17, 6 AM $ 0.000996
-0.31%
$ 2.78 million $ 1.13 million
Mar 17, 5 AM $ 0.000999
-0.34%
$ 2.79 million $ 1.13 million
Mar 17, 4 AM $ 0.001
+0.27%
$ 2.8 million $ 1.13 million
Mar 17, 3 AM $ 0.001
-0.11%
$ 2.79 million $ 1.13 million
Mar 17, 2 AM $ 0.001
-0.04%
$ 2.8 million $ 1.13 million
Mar 17, 1 AM $ 0.001
+0.15%
$ 2.79 million $ 1.13 million
Mar 17, 12 AM $ 0.001
-0.19%
$ 2.79 million $ 1.13 million
Mar 16, 11 PM $ 0.001
+0.29%
$ 2.8 million $ 1.13 million
Mar 16, 10 PM $ 0.000999
+0.10%
$ 2.79 million $ 1.13 million
Mar 16, 9 PM $ 0.000998
-0.81%
$ 2.79 million $ 1.13 million
Mar 16, 8 PM $ 0.00101
+0.06%
$ 2.81 million $ 1.14 million
Mar 16, 7 PM $ 0.00101
+0.10%
$ 2.81 million $ 1.14 million
Mar 16, 6 PM $ 0.001
+0.21%
$ 2.81 million $ 1.13 million
Mar 16, 5 PM $ 0.001
-0.22%
$ 2.8 million $ 1.13 million
Mar 16, 4 PM $ 0.001
-0.40%
$ 2.81 million $ 1.13 million
Mar 16, 3 PM $ 0.00101
+0.18%
$ 2.81 million $ 1.14 million
Mar 16, 2 PM $ 0.00101
+0.82%
$ 2.81 million $ 1.14 million
Mar 16, 1 PM $ 0.000999
-0.42%
$ 2.79 million $ 1.13 million
Mar 16, 12 PM $ 0.001
-0.49%
$ 2.8 million $ 1.13 million
Mar 16, 11 AM $ 0.00101
+0.68%
$ 2.81 million $ 1.13 million
Mar 16, 10 AM $ 0.001
-0.08%
$ 2.8 million $ 1.13 million
Mar 16, 9 AM $ 0.001
+0.00%
$ 2.8 million $ 1.13 million
Mar 16, 8 AM $ 0.001
+0.03%
$ 2.8 million $ 1.13 million
Mar 16, 7 AM $ 0.001
+0.13%
$ 2.8 million $ 1.13 million
Mar 16, 6 AM $ 0.001
-0.08%
$ 2.79 million $ 1.13 million
Mar 16, 5 AM $ 0.001
-0.10%
$ 2.8 million $ 1.13 million
Mar 16, 4 AM $ 0.001
+0.32%
$ 2.8 million $ 1.13 million
Mar 16, 3 AM $ 0.000999
-0.07%
$ 2.79 million $ 1.13 million
Mar 16, 2 AM $ 0.001
+0.11%
$ 2.79 million $ 1.13 million
Mar 16, 1 AM $ 0.000998
-0.77%
$ 2.79 million $ 1.13 million
Mar 16, 12 AM $ 0.00101
+0.52%
$ 2.81 million $ 1.13 million
Mar 15, 11 PM $ 0.001
-0.01%
$ 2.8 million $ 1.13 million
Mar 15, 10 PM $ 0.001
+0.26%
$ 2.8 million $ 1.13 million
Mar 15, 9 PM $ 0.000999
-0.21%
$ 2.79 million $ 1.13 million
Mar 15, 8 PM $ 0.001
-0.05%
$ 2.8 million $ 1.13 million
Mar 15, 7 PM $ 0.001
-0.08%
$ 2.8 million $ 1.13 million