Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 11 AM $0.000544
+0.10%
$1.6 million $294,231
Sep 21, 10 AM $0.000543
-0.30%
$1.6 million $291,556
Sep 21, 9 AM $0.000545
-0.18%
$1.6 million $287,155
Sep 21, 8 AM $0.000546
-0.01%
$1.61 million $285,058
Sep 21, 7 AM $0.000546
-0.10%
$1.61 million $284,121
Sep 21, 6 AM $0.000546
-0.09%
$1.61 million $281,335
Sep 21, 5 AM $0.000547
+0.11%
$1.61 million $279,010
Sep 21, 4 AM $0.000546
+0.03%
$1.61 million $273,281
Sep 21, 3 AM $0.000546
-0.05%
$1.61 million $274,656
Sep 21, 2 AM $0.000546
+0.06%
$1.61 million $263,339
Sep 21, 1 AM $0.000546
-0.24%
$1.61 million $260,721
Sep 21, 12 AM $0.000547
-0.02%
$1.61 million $266,076
Sep 20, 11 PM $0.000547
+0.03%
$1.61 million $266,192
Sep 20, 10 PM $0.000547
+0.27%
$1.61 million $263,831
Sep 20, 9 PM $0.000546
-0.08%
$1.61 million $262,345
Sep 20, 8 PM $0.000546
-0.13%
$1.61 million $258,793
Sep 20, 7 PM $0.000547
+0.00%
$1.61 million $257,706
Sep 20, 6 PM $0.000547
+0.03%
$1.61 million $256,641
Sep 20, 5 PM $0.000547
-0.11%
$1.61 million $260,214
Sep 20, 4 PM $0.000547
+0.04%
$1.61 million $261,418
Sep 20, 3 PM $0.000547
-0.03%
$1.61 million $259,284
Sep 20, 2 PM $0.000547
+0.04%
$1.61 million $256,724
Sep 20, 1 PM $0.000547
+0.10%
$1.61 million $271,506
Sep 20, 12 PM $0.000546
+0.01%
$1.61 million $276,731
Sep 20, 11 AM $0.000546
+0.20%
$1.61 million $274,817
Sep 20, 10 AM $0.000545
-0.10%
$1.61 million $271,231
Sep 20, 9 AM $0.000546
+0.19%
$1.61 million $269,332
Sep 20, 8 AM $0.000545
-0.03%
$1.6 million $270,093
Sep 20, 7 AM $0.000545
+0.06%
$1.6 million $270,973
Sep 20, 6 AM $0.000545
-0.09%
$1.6 million $273,193
Sep 20, 5 AM $0.000545
+0.03%
$1.61 million $273,098
Sep 20, 4 AM $0.000545
-0.01%
$1.6 million $273,360
Sep 20, 3 AM $0.000545
+0.05%
$1.61 million $272,387
Sep 20, 2 AM $0.000545
-0.09%
$1.6 million $272,647
Sep 20, 1 AM $0.000545
-0.14%
$1.61 million $269,346
Sep 20, 12 AM $0.000546
+0.02%
$1.61 million $262,757
Sep 19, 11 PM $0.000546
+0.03%
$1.61 million $255,875
Sep 19, 10 PM $0.000546
+0.17%
$1.61 million $255,452
Sep 19, 9 PM $0.000545
+0.05%
$1.6 million $255,531
Sep 19, 8 PM $0.000545
-0.03%
$1.6 million $255,339
Sep 19, 7 PM $0.000545
-0.04%
$1.6 million $254,032
Sep 19, 6 PM $0.000545
-0.08%
$1.6 million $252,050
Sep 19, 5 PM $0.000545
-0.43%
$1.61 million $250,249
Sep 19, 4 PM $0.000548
+0.14%
$1.61 million $248,646
Sep 19, 3 PM $0.000547
-0.19%
$1.61 million $248,444
Sep 19, 2 PM $0.000548
+0.15%
$1.61 million $243,508
Sep 19, 1 PM $0.000547
+0.03%
$1.61 million $232,780
Sep 19, 12 PM $0.000547
+0.00%
$1.61 million $228,283
Sep 19, 11 AM $0.000547
-0.03%
$1.61 million $234,329
Sep 19, 10 AM $0.000547
-0.01%
$1.61 million $234,110