Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 AM $0.000547
-0.01%
$1.61 million $234,110
Sep 19, 9 AM $0.000547
-0.09%
$1.61 million $236,396
Sep 19, 8 AM $0.000548
+0.10%
$1.61 million $236,518
Sep 19, 7 AM $0.000547
+0.06%
$1.61 million $237,431
Sep 19, 6 AM $0.000547
+0.07%
$1.61 million $235,743
Sep 19, 5 AM $0.000546
-0.02%
$1.61 million $237,569
Sep 19, 4 AM $0.000546
-0.05%
$1.61 million $236,821
Sep 19, 3 AM $0.000547
-0.09%
$1.61 million $236,427
Sep 19, 2 AM $0.000547
+0.00%
$1.61 million $235,559
Sep 19, 1 AM $0.000547
-0.21%
$1.61 million $235,819
Sep 19, 12 AM $0.000548
+0.38%
$1.61 million $246,826
Sep 18, 11 PM $0.000546
-0.23%
$1.61 million $250,133
Sep 18, 10 PM $0.000548
-0.14%
$1.61 million $251,828
Sep 18, 9 PM $0.000548
+0.07%
$1.61 million $253,255
Sep 18, 8 PM $0.000548
-0.04%
$1.61 million $253,676
Sep 18, 7 PM $0.000548
+0.05%
$1.61 million $256,512
Sep 18, 6 PM $0.000548
-0.07%
$1.61 million $261,994
Sep 18, 5 PM $0.000548
+0.00%
$1.61 million $276,534
Sep 18, 4 PM $0.000548
+0.08%
$1.61 million $272,754
Sep 18, 3 PM $0.000548
-0.08%
$1.61 million $269,993
Sep 18, 2 PM $0.000548
+0.02%
$1.61 million $273,433
Sep 18, 1 PM $0.000548
+0.17%
$1.61 million $269,641
Sep 18, 12 PM $0.000547
-0.06%
$1.61 million $265,178
Sep 18, 11 AM $0.000547
-0.06%
$1.61 million $260,772
Sep 18, 10 AM $0.000548
-0.03%
$1.61 million $261,457
Sep 18, 9 AM $0.000548
-0.15%
$1.61 million $259,064
Sep 18, 8 AM $0.000549
-0.02%
$1.62 million $256,253
Sep 18, 7 AM $0.000549
+0.03%
$1.62 million $256,731
Sep 18, 6 AM $0.000549
+0.08%
$1.62 million $257,722
Sep 18, 5 AM $0.000548
-0.05%
$1.61 million $255,436
Sep 18, 4 AM $0.000549
-0.02%
$1.62 million $254,388
Sep 18, 3 AM $0.000549
+0.01%
$1.62 million $253,385
Sep 18, 2 AM $0.000549
+0.00%
$1.62 million $253,948
Sep 18, 1 AM $0.000549
+0.26%
$1.62 million $251,019
Sep 18, 12 AM $0.000547
+0.07%
$1.61 million $244,045
Sep 17, 11 PM $0.000547
+0.05%
$1.61 million $241,246
Sep 17, 10 PM $0.000547
+0.15%
$1.61 million $239,534
Sep 17, 9 PM $0.000546
-0.04%
$1.61 million $238,814
Sep 17, 8 PM $0.000546
-0.10%
$1.61 million $237,860
Sep 17, 7 PM $0.000547
+0.00%
$1.61 million $236,589
Sep 17, 6 PM $0.000547
-0.17%
$1.61 million $235,915
Sep 17, 5 PM $0.000547
+0.03%
$1.61 million $228,102
Sep 17, 4 PM $0.000547
-0.03%
$1.61 million $228,402
Sep 17, 3 PM $0.000547
+0.06%
$1.61 million $229,463
Sep 17, 2 PM $0.000547
-0.03%
$1.61 million $232,583
Sep 17, 1 PM $0.000547
-0.06%
$1.61 million $239,500
Sep 17, 12 PM $0.000548
+0.16%
$1.61 million $243,098
Sep 17, 11 AM $0.000547
+0.04%
$1.61 million $240,851
Sep 17, 10 AM $0.000546
-0.14%
$1.61 million $239,401
Sep 17, 9 AM $0.000547
-0.15%
$1.61 million $241,387