Zenchain Historical Data

ZTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.001
-0.01%
$ 2.8 million $ 1.13 million
Mar 15, 10 PM $ 0.001
+0.26%
$ 2.8 million $ 1.13 million
Mar 15, 9 PM $ 0.000999
-0.21%
$ 2.79 million $ 1.13 million
Mar 15, 8 PM $ 0.001
-0.05%
$ 2.8 million $ 1.13 million
Mar 15, 7 PM $ 0.001
-0.08%
$ 2.8 million $ 1.13 million
Mar 15, 6 PM $ 0.001
-0.06%
$ 2.8 million $ 1.13 million
Mar 15, 5 PM $ 0.001
+0.37%
$ 2.8 million $ 1.13 million
Mar 15, 4 PM $ 0.000999
+0.23%
$ 2.79 million $ 1.13 million
Mar 15, 3 PM $ 0.000997
-0.03%
$ 2.78 million $ 1.13 million
Mar 15, 2 PM $ 0.000997
-0.43%
$ 2.78 million $ 1.13 million
Mar 15, 1 PM $ 0.001
-0.01%
$ 2.8 million $ 1.13 million
Mar 15, 12 PM $ 0.001
+0.49%
$ 2.8 million $ 1.13 million
Mar 15, 11 AM $ 0.000996
-0.10%
$ 2.78 million $ 1.13 million
Mar 15, 10 AM $ 0.000997
+0.12%
$ 2.79 million $ 1.13 million
Mar 15, 9 AM $ 0.000996
-0.11%
$ 2.78 million $ 1.13 million
Mar 15, 8 AM $ 0.000997
-0.25%
$ 2.78 million $ 1.12 million
Mar 15, 7 AM $ 0.000999
-0.35%
$ 2.79 million $ 1.12 million
Mar 15, 6 AM $ 0.001
-0.40%
$ 2.8 million $ 1.12 million
Mar 15, 5 AM $ 0.00101
+0.22%
$ 2.81 million $ 1.12 million
Mar 15, 4 AM $ 0.001
-0.01%
$ 2.81 million $ 1.12 million
Mar 15, 3 AM $ 0.001
-0.07%
$ 2.81 million $ 1.12 million
Mar 15, 2 AM $ 0.00101
-0.28%
$ 2.81 million $ 1.12 million
Mar 15, 1 AM $ 0.00101
+0.41%
$ 2.82 million $ 1.12 million
Mar 15, 12 AM $ 0.001
-0.44%
$ 2.81 million $ 1.12 million
Mar 14, 11 PM $ 0.00101
-0.06%
$ 2.82 million $ 1.12 million
Mar 14, 10 PM $ 0.00101
+0.97%
$ 2.82 million $ 1.12 million
Mar 14, 9 PM $ 0.001
+0.13%
$ 2.79 million $ 1.12 million
Mar 14, 8 PM $ 0.000999
-0.10%
$ 2.79 million $ 1.12 million
Mar 14, 7 PM $ 0.000999
-0.26%
$ 2.79 million $ 1.12 million
Mar 14, 6 PM $ 0.001
+0.00%
$ 2.8 million $ 1.12 million
Mar 14, 5 PM $ 0.001
+0.09%
$ 2.8 million $ 1.12 million
Mar 14, 4 PM $ 0.001
-0.08%
$ 2.8 million $ 1.12 million
Mar 14, 3 PM $ 0.001
-0.09%
$ 2.8 million $ 1.12 million
Mar 14, 2 PM $ 0.001
+0.50%
$ 2.8 million $ 1.12 million
Mar 14, 1 PM $ 0.000998
-0.10%
$ 2.79 million $ 1.12 million
Mar 14, 12 PM $ 0.000999
-0.28%
$ 2.79 million $ 1.12 million
Mar 14, 11 AM $ 0.001
-0.11%
$ 2.8 million $ 1.12 million
Mar 14, 10 AM $ 0.001
+0.17%
$ 2.8 million $ 1.12 million
Mar 14, 9 AM $ 0.001
+0.18%
$ 2.8 million $ 1.12 million
Mar 14, 8 AM $ 0.000999
-0.17%
$ 2.79 million $ 1.12 million
Mar 14, 7 AM $ 0.001
+0.33%
$ 2.8 million $ 1.12 million
Mar 14, 6 AM $ 0.000997
-0.20%
$ 2.79 million $ 1.13 million
Mar 14, 5 AM $ 0.001
-0.11%
$ 2.79 million $ 1.13 million
Mar 14, 4 AM $ 0.001
+0.11%
$ 2.79 million $ 1.13 million
Mar 14, 3 AM $ 0.001
-0.54%
$ 2.79 million $ 1.13 million
Mar 14, 2 AM $ 0.001
-0.49%
$ 2.81 million $ 1.13 million
Mar 14, 1 AM $ 0.00101
+0.78%
$ 2.82 million $ 1.13 million
Mar 14, 12 AM $ 0.001
-0.07%
$ 2.8 million $ 1.13 million
Mar 13, 11 PM $ 0.001
+0.15%
$ 2.8 million $ 1.13 million
Mar 13, 10 PM $ 0.001
-0.13%
$ 2.8 million $ 1.13 million