Zenchain Historical Data

ZTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.001
+0.15%
$ 2.8 million $ 1.13 million
Mar 13, 10 PM $ 0.001
-0.13%
$ 2.8 million $ 1.13 million
Mar 13, 9 PM $ 0.001
+0.10%
$ 2.8 million $ 1.13 million
Mar 13, 8 PM $ 0.001
-0.11%
$ 2.8 million $ 1.13 million
Mar 13, 7 PM $ 0.001
+0.05%
$ 2.8 million $ 1.12 million
Mar 13, 6 PM $ 0.001
+0.02%
$ 2.8 million $ 1.13 million
Mar 13, 5 PM $ 0.001
+0.06%
$ 2.8 million $ 1.12 million
Mar 13, 4 PM $ 0.001
+0.02%
$ 2.8 million $ 1.12 million
Mar 13, 3 PM $ 0.001
-0.23%
$ 2.8 million $ 1.12 million
Mar 13, 2 PM $ 0.001
+0.17%
$ 2.8 million $ 1.12 million
Mar 13, 1 PM $ 0.001
-0.08%
$ 2.8 million $ 1.12 million
Mar 13, 12 PM $ 0.001
-0.10%
$ 2.8 million $ 1.12 million
Mar 13, 11 AM $ 0.001
+0.17%
$ 2.8 million $ 1.12 million
Mar 13, 10 AM $ 0.001
-0.08%
$ 2.8 million $ 1.12 million
Mar 13, 9 AM $ 0.001
+0.04%
$ 2.8 million $ 1.12 million
Mar 13, 8 AM $ 0.001
+0.06%
$ 2.8 million $ 1.12 million
Mar 13, 7 AM $ 0.001
+0.01%
$ 2.8 million $ 1.12 million
Mar 13, 6 AM $ 0.001
-0.07%
$ 2.8 million $ 1.12 million
Mar 13, 5 AM $ 0.001
-0.05%
$ 2.8 million $ 1.12 million
Mar 13, 4 AM $ 0.001
-0.52%
$ 2.8 million $ 1.12 million
Mar 13, 3 AM $ 0.00101
+0.17%
$ 2.82 million $ 1.12 million
Mar 13, 2 AM $ 0.00101
-0.03%
$ 2.81 million $ 1.11 million
Mar 13, 1 AM $ 0.00101
-1.30%
$ 2.81 million $ 1.12 million
Mar 13, 12 AM $ 0.00102
-0.02%
$ 2.85 million $ 1.13 million
Mar 12, 11 PM $ 0.00102
-0.49%
$ 2.85 million $ 1.13 million
Mar 12, 10 PM $ 0.00103
-0.22%
$ 2.86 million $ 1.13 million
Mar 12, 9 PM $ 0.00103
-0.47%
$ 2.87 million $ 1.13 million
Mar 12, 8 PM $ 0.00103
+0.25%
$ 2.88 million $ 1.13 million
Mar 12, 7 PM $ 0.00103
+2.88%
$ 2.88 million $ 1.13 million
Mar 12, 6 PM $ 0.001
+0.07%
$ 2.8 million $ 1.12 million
Mar 12, 5 PM $ 0.001
+0.08%
$ 2.79 million $ 1.12 million
Mar 12, 4 PM $ 0.001
-0.22%
$ 2.79 million $ 1.12 million
Mar 12, 3 PM $ 0.001
+0.40%
$ 2.8 million $ 1.12 million
Mar 12, 2 PM $ 0.000998
-0.06%
$ 2.79 million $ 1.12 million
Mar 12, 1 PM $ 0.000998
-0.35%
$ 2.79 million $ 1.12 million
Mar 12, 12 PM $ 0.001
+0.00%
$ 2.8 million $ 1.13 million
Mar 12, 11 AM $ 0.001
+0.07%
$ 2.8 million $ 1.12 million
Mar 12, 10 AM $ 0.001
+0.02%
$ 2.8 million $ 1.13 million
Mar 12, 9 AM $ 0.001
+0.00%
$ 2.8 million $ 1.12 million
Mar 12, 8 AM $ 0.001
+0.49%
$ 2.8 million $ 1.12 million
Mar 12, 7 AM $ 0.000996
-0.58%
$ 2.78 million $ 1.12 million
Mar 12, 6 AM $ 0.001
+0.03%
$ 2.8 million $ 1.12 million
Mar 12, 5 AM $ 0.001
+0.23%
$ 2.8 million $ 1.13 million
Mar 12, 4 AM $ 0.000999
-0.37%
$ 2.79 million $ 1.13 million
Mar 12, 3 AM $ 0.001
+0.46%
$ 2.8 million $ 1.13 million
Mar 12, 2 AM $ 0.000998
-0.51%
$ 2.79 million $ 1.13 million
Mar 12, 1 AM $ 0.001
-0.23%
$ 2.8 million $ 1.12 million
Mar 12, 12 AM $ 0.00101
-0.07%
$ 2.81 million $ 1.11 million
Mar 11, 11 PM $ 0.00101
+0.44%
$ 2.81 million $ 1.11 million
Mar 11, 10 PM $ 0.001
+0.13%
$ 2.8 million $ 1.11 million