Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 AM $0.000547
-0.15%
$1.61 million $241,387
Sep 17, 8 AM $0.000548
+0.14%
$1.61 million $240,340
Sep 17, 7 AM $0.000547
-0.08%
$1.61 million $238,166
Sep 17, 6 AM $0.000548
+0.12%
$1.61 million $237,653
Sep 17, 5 AM $0.000547
-0.18%
$1.61 million $236,573
Sep 17, 4 AM $0.000548
+0.06%
$1.61 million $236,430
Sep 17, 3 AM $0.000548
-0.03%
$1.61 million $239,201
Sep 17, 2 AM $0.000548
+0.02%
$1.61 million $237,127
Sep 17, 1 AM $0.000548
-0.06%
$1.61 million $235,638
Sep 17, 12 AM $0.000548
-0.01%
$1.61 million $234,956
Sep 16, 11 PM $0.000548
+0.23%
$1.61 million $235,579
Sep 16, 10 PM $0.000547
-0.15%
$1.61 million $235,644
Sep 16, 9 PM $0.000548
-0.05%
$1.61 million $235,004
Sep 16, 8 PM $0.000548
-0.01%
$1.61 million $237,341
Sep 16, 7 PM $0.000548
+0.14%
$1.61 million $238,037
Sep 16, 6 PM $0.000547
-0.10%
$1.61 million $234,114
Sep 16, 5 PM $0.000548
+0.11%
$1.61 million $226,296
Sep 16, 4 PM $0.000547
+0.01%
$1.61 million $226,548
Sep 16, 3 PM $0.000547
+0.04%
$1.61 million $226,602
Sep 16, 2 PM $0.000547
+0.02%
$1.61 million $226,494
Sep 16, 1 PM $0.000547
-0.21%
$1.61 million $222,212
Sep 16, 12 PM $0.000548
-0.07%
$1.61 million $221,256
Sep 16, 11 AM $0.000548
+0.07%
$1.61 million $222,408
Sep 16, 10 AM $0.000548
-0.06%
$1.61 million $221,939
Sep 16, 9 AM $0.000548
+0.20%
$1.61 million $221,923
Sep 16, 8 AM $0.000547
+0.05%
$1.61 million $222,798
Sep 16, 7 AM $0.000547
-0.24%
$1.61 million $223,210
Sep 16, 6 AM $0.000548
-0.01%
$1.61 million $222,200
Sep 16, 5 AM $0.000548
+0.09%
$1.61 million $223,050
Sep 16, 4 AM $0.000548
+0.01%
$1.61 million $224,188
Sep 16, 3 AM $0.000548
-0.11%
$1.61 million $222,368
Sep 16, 2 AM $0.000548
+0.16%
$1.61 million $227,515
Sep 16, 1 AM $0.000547
-0.08%
$1.61 million $232,352
Sep 16, 12 AM $0.000548
+0.05%
$1.61 million $232,924
Sep 15, 11 PM $0.000547
+0.06%
$1.61 million $234,938
Sep 15, 10 PM $0.000547
+0.06%
$1.61 million $239,663
Sep 15, 9 PM $0.000547
-0.09%
$1.61 million $246,433
Sep 15, 8 PM $0.000547
-0.02%
$1.61 million $246,813
Sep 15, 7 PM $0.000547
+0.03%
$1.61 million $243,576
Sep 15, 6 PM $0.000547
-0.16%
$1.61 million $241,416
Sep 15, 5 PM $0.000548
+0.16%
$1.61 million $236,289
Sep 15, 4 PM $0.000547
-0.09%
$1.61 million $232,511
Sep 15, 3 PM $0.000548
+0.18%
$1.61 million $230,398
Sep 15, 2 PM $0.000547
-0.04%
$1.61 million $226,218
Sep 15, 1 PM $0.000547
-0.09%
$1.61 million $223,229
Sep 15, 12 PM $0.000547
+0.04%
$1.61 million $221,600
Sep 15, 11 AM $0.000547
-0.02%
$1.61 million $220,463
Sep 15, 10 AM $0.000547
+0.02%
$1.61 million $221,322
Sep 15, 9 AM $0.000547
+0.01%
$1.61 million $219,381
Sep 15, 8 AM $0.000547
+0.07%
$1.61 million $220,462