Zenchain Historical Data

ZTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00101
+0.44%
$ 2.81 million $ 1.11 million
Mar 11, 10 PM $ 0.001
+0.13%
$ 2.8 million $ 1.11 million
Mar 11, 9 PM $ 0.001
-0.24%
$ 2.79 million $ 1.11 million
Mar 11, 8 PM $ 0.001
+0.09%
$ 2.8 million $ 1.11 million
Mar 11, 7 PM $ 0.001
+0.22%
$ 2.8 million $ 1.11 million
Mar 11, 6 PM $ 0.001
+0.14%
$ 2.79 million $ 1.11 million
Mar 11, 5 PM $ 0.000999
-0.34%
$ 2.79 million $ 1.11 million
Mar 11, 4 PM $ 0.001
+0.14%
$ 2.8 million $ 1.12 million
Mar 11, 3 PM $ 0.001
-0.26%
$ 2.79 million $ 1.11 million
Mar 11, 2 PM $ 0.001
-0.20%
$ 2.8 million $ 1.11 million
Mar 11, 1 PM $ 0.00101
-0.67%
$ 2.81 million $ 1.11 million
Mar 11, 12 PM $ 0.00101
+0.74%
$ 2.83 million $ 1.11 million
Mar 11, 11 AM $ 0.001
+0.27%
$ 2.81 million $ 1.11 million
Mar 11, 10 AM $ 0.001
-0.76%
$ 2.8 million $ 1.11 million
Mar 11, 9 AM $ 0.00101
-0.32%
$ 2.82 million $ 1.11 million
Mar 11, 8 AM $ 0.00101
-0.35%
$ 2.83 million $ 1.11 million
Mar 11, 7 AM $ 0.00102
-0.05%
$ 2.84 million $ 1.11 million
Mar 11, 6 AM $ 0.00102
-0.66%
$ 2.84 million $ 1.12 million
Mar 11, 5 AM $ 0.00102
+1.42%
$ 2.86 million $ 1.11 million
Mar 11, 4 AM $ 0.00101
-0.48%
$ 2.82 million $ 1.11 million
Mar 11, 3 AM $ 0.00101
+0.83%
$ 2.83 million $ 1.11 million
Mar 11, 2 AM $ 0.00101
+0.73%
$ 2.81 million $ 1.12 million
Mar 11, 1 AM $ 0.000999
-0.03%
$ 2.79 million $ 1.12 million
Mar 11, 12 AM $ 0.000999
-0.32%
$ 2.79 million $ 1.12 million
Mar 10, 11 PM $ 0.001
+0.14%
$ 2.8 million $ 1.12 million
Mar 10, 10 PM $ 0.001
+0.31%
$ 2.79 million $ 1.12 million
Mar 10, 9 PM $ 0.000997
-0.19%
$ 2.79 million $ 1.12 million
Mar 10, 8 PM $ 0.000999
+0.45%
$ 2.79 million $ 1.13 million
Mar 10, 7 PM $ 0.000995
-0.38%
$ 2.78 million $ 1.13 million
Mar 10, 6 PM $ 0.000999
-1.01%
$ 2.79 million $ 1.13 million
Mar 10, 5 PM $ 0.00101
+0.93%
$ 2.82 million $ 1.13 million
Mar 10, 4 PM $ 0.001
-0.68%
$ 2.79 million $ 1.13 million
Mar 10, 3 PM $ 0.00101
+0.44%
$ 2.81 million $ 1.13 million
Mar 10, 2 PM $ 0.001
-1.56%
$ 2.8 million $ 1.13 million
Mar 10, 1 PM $ 0.00102
+1.65%
$ 2.84 million $ 1.13 million
Mar 10, 12 PM $ 0.001
+0.26%
$ 2.8 million $ 1.14 million
Mar 10, 11 AM $ 0.000999
-0.24%
$ 2.79 million $ 1.14 million
Mar 10, 10 AM $ 0.001
-0.08%
$ 2.8 million $ 1.13 million
Mar 10, 9 AM $ 0.001
-0.01%
$ 2.8 million $ 1.14 million
Mar 10, 8 AM $ 0.001
+0.16%
$ 2.8 million $ 1.14 million
Mar 10, 7 AM $ 0.001
+0.10%
$ 2.79 million $ 1.13 million
Mar 10, 6 AM $ 0.001
-0.16%
$ 2.79 million $ 1.13 million
Mar 10, 5 AM $ 0.001
-0.03%
$ 2.8 million $ 1.13 million
Mar 10, 4 AM $ 0.001
+0.11%
$ 2.8 million $ 1.13 million
Mar 10, 3 AM $ 0.001
-0.33%
$ 2.79 million $ 1.13 million
Mar 10, 2 AM $ 0.001
+0.23%
$ 2.8 million $ 1.14 million
Mar 10, 1 AM $ 0.001
-1.27%
$ 2.8 million $ 1.14 million
Mar 10, 12 AM $ 0.00101
+0.50%
$ 2.83 million $ 1.14 million
Mar 9, 11 PM $ 0.00101
+0.32%
$ 2.82 million $ 1.15 million
Mar 9, 10 PM $ 0.00101
-2.89%
$ 2.81 million $ 1.15 million