Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 AM $0.000547
+0.07%
$1.61 million $220,462
Sep 15, 7 AM $0.000547
-0.03%
$1.61 million $218,964
Sep 15, 6 AM $0.000547
-0.07%
$1.61 million $219,855
Sep 15, 5 AM $0.000547
+0.11%
$1.61 million $221,120
Sep 15, 4 AM $0.000547
-0.05%
$1.61 million $220,531
Sep 15, 3 AM $0.000547
+0.01%
$1.61 million $219,632
Sep 15, 2 AM $0.000547
-0.04%
$1.61 million $215,280
Sep 15, 1 AM $0.000547
+0.03%
$1.61 million $211,827
Sep 15, 12 AM $0.000547
-0.01%
$1.61 million $211,403
Sep 14, 11 PM $0.000547
+0.06%
$1.61 million $207,588
Sep 14, 10 PM $0.000547
-0.08%
$1.61 million $200,379
Sep 14, 9 PM $0.000547
-0.19%
$1.61 million $192,954
Sep 14, 8 PM $0.000548
+0.00%
$1.61 million $190,836
Sep 14, 7 PM $0.000548
-0.07%
$1.61 million $193,020
Sep 14, 6 PM $0.000548
-0.03%
$1.61 million $198,747
Sep 14, 5 PM $0.000549
+0.01%
$1.62 million $200,587
Sep 14, 4 PM $0.000549
+0.04%
$1.62 million $203,596
Sep 14, 3 PM $0.000548
+0.00%
$1.61 million $203,234
Sep 14, 2 PM $0.000548
+0.05%
$1.61 million $202,976
Sep 14, 1 PM $0.000548
+0.20%
$1.61 million $200,831
Sep 14, 12 PM $0.000547
+0.01%
$1.61 million $207,011
Sep 14, 11 AM $0.000547
-0.19%
$1.61 million $207,390
Sep 14, 10 AM $0.000548
-0.14%
$1.61 million $206,561
Sep 14, 9 AM $0.000549
+0.13%
$1.62 million $207,093
Sep 14, 8 AM $0.000548
-0.15%
$1.61 million $205,732
Sep 14, 7 AM $0.000549
+0.07%
$1.62 million $209,001
Sep 14, 6 AM $0.000548
+0.00%
$1.61 million $208,952
Sep 14, 5 AM $0.000548
-0.05%
$1.61 million $209,659
Sep 14, 4 AM $0.000549
+0.02%
$1.62 million $213,917
Sep 14, 3 AM $0.000549
-0.06%
$1.62 million $215,907
Sep 14, 2 AM $0.000549
+0.15%
$1.62 million $216,981
Sep 14, 1 AM $0.000548
+0.09%
$1.61 million $215,596
Sep 14, 12 AM $0.000548
+0.09%
$1.61 million $215,239
Sep 13, 11 PM $0.000547
+0.01%
$1.61 million $218,389
Sep 13, 10 PM $0.000547
-0.17%
$1.61 million $222,606
Sep 13, 9 PM $0.000548
-0.17%
$1.61 million $224,569
Sep 13, 8 PM $0.000549
+0.04%
$1.62 million $222,562
Sep 13, 7 PM $0.000549
-0.06%
$1.62 million $220,887
Sep 13, 6 PM $0.000549
-0.04%
$1.62 million $216,628
Sep 13, 5 PM $0.000549
+0.03%
$1.62 million $219,875
Sep 13, 4 PM $0.000549
+0.00%
$1.62 million $219,697
Sep 13, 3 PM $0.000549
+0.01%
$1.62 million $227,549
Sep 13, 2 PM $0.000549
-0.04%
$1.62 million $232,428
Sep 13, 1 PM $0.000549
+0.28%
$1.62 million $245,228
Sep 13, 12 PM $0.000548
-0.01%
$1.61 million $248,908
Sep 13, 11 AM $0.000548
+0.06%
$1.61 million $261,279
Sep 13, 10 AM $0.000547
-0.02%
$1.61 million $263,533
Sep 13, 9 AM $0.000547
+0.01%
$1.61 million $265,028
Sep 13, 8 AM $0.000547
+0.00%
$1.61 million $265,433
Sep 13, 7 AM $0.000547
-0.07%
$1.61 million $262,155